Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TJX20250502C118
TJX May 2 2025 118.00 Call (TJX250502C00118000)
option OPRA

Expired
Apr 29, 2025
9.84+18.697%(+1.55)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-04-29
9.849.849.849.84+18.697%3230.000%
2025-04-23
8.938.938.108.29-2.471%723+18.697%
2025-04-22
8.508.508.508.50+9.677%422+15.765%
2025-04-21
7.757.757.757.75-10.920%320+26.968%
2025-04-10
9.909.908.708.70+40.323%220+13.103%
2025-04-08
6.206.206.206.20-19.585%1021+58.710%
2025-04-07
7.717.717.717.71-31.467%322+27.626%
2025-04-04
10.7911.2510.7911.25+9.329%422-12.533%
2025-04-03
10.2910.2910.2910.29+28.304%122-4.373%
2025-04-02
8.028.028.028.02+29.984%123+22.693%
2025-04-01
5.906.175.906.17+9.786%1723+59.481%
2025-03-31
3.555.623.555.62+95.139%222+75.089%
2025-03-28
2.882.882.882.88-15.294%222+241.667%
2025-03-24
3.213.403.213.40+19.718%2722+189.412%
2025-03-20
2.732.842.732.84+23.478%22+246.479%
2025-03-18
2.302.302.302.300.000%11+327.826%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC