Dark

TGT20260116C150
TGT Jan 16 2026 150.00 Call (TGT260116C00150000)
option OPRA

EOD

May 7, 2025

1.10+7.843%(+0.08)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.00	1.10	1.00	1.10	+7.843%	31	7,305	0.000%
2025-05-06	0.91	1.02	0.91	1.02	+14.607%	32	7,295	+7.843%
2025-05-05	1.04	1.04	0.89	0.89	-24.576%	18	7,323	+23.596%
2025-05-02	1.14	1.18	1.08	1.18	+7.273%	16	7,319	-6.780%
2025-05-01	1.13	1.14	1.02	1.10	-1.786%	19	7,321	0.000%
2025-04-30	1.15	1.15	1.06	1.12	-5.085%	6	7,328	-1.786%
2025-04-29	1.15	1.18	1.13	1.18	+9.259%	14	7,324	-6.780%
2025-04-28	1.30	1.30	1.08	1.08	-10.000%	7	7,314	+1.852%
2025-04-25	1.14	1.21	1.14	1.20	+7.143%	46	7,313	-8.333%
2025-04-24	0.96	1.12	0.91	1.12	+23.077%	18	7,327	-1.786%
2025-04-23	1.20	1.20	0.90	0.91	-15.741%	25	7,331	+20.879%
2025-04-22	1.05	1.08	1.02	1.08	-1.818%	8	7,326	+1.852%
2025-04-21	0.90	1.10	0.85	1.10	+11.111%	84	7,322	0.000%
2025-04-17	0.85	0.99	0.85	0.99	+22.222%	17	7,311	+11.111%
2025-04-16	0.84	0.87	0.75	0.81	-10.000%	73	7,311	+35.802%
2025-04-15	1.00	1.00	0.85	0.90	-13.462%	75	7,320	+22.222%
2025-04-14	1.16	1.16	1.00	1.04	-13.333%	15	7,287	+5.769%
2025-04-11	1.38	1.38	0.93	1.20	-4.762%	220	7,279	-8.333%
2025-04-10	1.09	1.26	0.95	1.26	+26.000%	90	7,219	-12.698%
2025-04-09	1.00	1.78	0.95	1.00	+2.041%	124	7,185	+10.000%
2025-04-08	1.40	1.41	0.98	0.98	-31.944%	40	7,214	+12.245%
2025-04-07	1.85	1.85	1.41	1.44	-10.000%	34	7,192	-23.611%
2025-04-04	1.10	1.70	1.10	1.60	+28.000%	212	7,186	-31.250%
2025-04-03	1.40	1.50	1.19	1.25	-47.917%	191	7,200	-12.000%
2025-04-02	2.28	2.60	2.22	2.40	+10.599%	62	7,108	-54.167%
2025-04-01	2.34	2.34	2.17	2.17	-2.252%	13	7,085	-49.309%
2025-03-31	1.87	2.24	1.87	2.22	+2.304%	27	7,089	-50.450%
2025-03-28	2.00	2.22	1.87	2.17	-14.567%	122	7,104	-49.309%
2025-03-27	2.40	2.66	2.40	2.54	+9.483%	51	7,096	-56.693%
2025-03-26	2.16	2.40	2.16	2.32	+6.912%	18	7,064	-52.586%
2025-03-25	2.68	2.75	2.10	2.17	-18.113%	52	7,061	-49.309%
2025-03-24	2.13	2.65	2.13	2.65	+12.766%	27	7,031	-58.491%
2025-03-21	2.03	2.35	2.00	2.35	+6.818%	70	7,017	-53.191%
2025-03-20	2.31	2.50	2.20	2.20	-5.983%	7	7,015	-50.000%
2025-03-19	2.26	2.40	2.22	2.34	-1.681%	19	7,012	-52.991%
2025-03-18	2.45	2.50	2.33	2.38	-8.108%	72	7,014	-53.782%
2025-03-17	2.80	2.90	2.55	2.59	-0.385%	22	6,968	-57.529%
2025-03-14	2.71	2.75	2.50	2.60	-2.256%	84	6,959	-57.692%
2025-03-13	2.78	2.91	2.59	2.66	-6.993%	5,031	3,008	-58.647%
2025-03-12	3.70	3.70	2.84	2.86	-31.084%	117	3,008	-61.538%
2025-03-11	4.20	4.28	3.85	4.15	+6.410%	7	2,922	-73.494%
2025-03-10	4.00	4.10	3.90	3.90	-4.645%	45	2,925	-71.795%
2025-03-07	4.20	4.20	3.91	4.09	+2.764%	32	2,907	-73.105%
2025-03-06	4.20	4.25	3.98	3.98	-7.442%	96	2,913	-72.362%
2025-03-05	4.00	4.40	3.90	4.30	-9.091%	57	2,872	-74.419%
2025-03-04	4.00	4.73	3.60	4.73	-22.076%	153	2,871	-76.744%
2025-03-03	7.95	7.95	6.00	6.07	-13.533%	164	2,890	-81.878%
2025-02-28	7.00	7.02	7.00	7.02	-1.404%	10	2,861	-84.330%
2025-02-27	7.40	7.40	7.12	7.12	-5.067%	38	2,857	-84.551%
2025-02-26	7.64	7.65	7.25	7.50	-9.091%	79	2,841	-85.333%
2025-02-25	8.65	8.65	8.25	8.25	+1.978%	2	2,855	-86.667%
2025-02-24	7.32	8.10	7.32	8.09	+6.447%	23	2,853	-86.403%
2025-02-21	8.05	8.05	7.45	7.60	-13.143%	318	2,849	-85.526%
2025-02-20	9.12	9.12	8.70	8.75	-10.896%	17	2,849	-87.429%
2025-02-19	10.25	10.25	9.74	9.82	+3.915%	13	2,842	-88.798%
2025-02-18	9.18	9.45	9.18	9.45	+6.900%	4	2,840	-88.360%
2025-02-14	8.65	8.84	8.65	8.84	-6.455%	54	2,841	-87.557%
2025-02-13	8.77	9.45	8.77	9.45	+5.587%	146	2,975	-88.360%
2025-02-12	9.39	9.39	8.50	8.95	-5.789%	156	2,975	-87.709%
2025-02-11	9.45	9.50	9.35	9.50	-3.160%	24	2,852	-88.421%
2025-02-10	9.50	9.81	9.45	9.81	+2.723%	51	2,856	-88.787%
2025-02-07	11.00	11.00	9.25	9.55	-11.819%	670	2,852	-88.482%
2025-02-06	11.47	11.47	10.83	10.83	-4.244%	102	2,806	-89.843%
2025-02-05	11.03	11.31	10.90	11.31	-1.223%	5	2,857	-90.274%
2025-02-04	10.75	11.45	10.75	11.45	+4.091%	40	2,857	-90.393%
2025-02-03	10.05	11.00	10.00	11.00	-8.714%	32	2,860	-90.000%
2025-01-31	12.60	13.05	12.05	12.05	-7.308%	42	2,863	-90.871%
2025-01-30	13.45	13.55	12.95	13.00	-1.887%	151	2,854	-91.538%
2025-01-29	13.51	13.90	13.25	13.25	-3.285%	4	2,718	-91.698%
2025-01-28	14.55	15.55	13.70	13.70	-3.521%	276	2,718	-91.971%
2025-01-27	12.50	14.25	12.50	14.20	+13.600%	124	2,640	-92.254%
2025-01-24	12.25	12.75	12.20	12.50	+4.167%	86	2,675	-91.200%
2025-01-23	11.36	12.00	11.30	12.00	+4.348%	266	2,692	-90.833%
2025-01-22	11.95	12.00	11.50	11.50	-5.350%	67	2,456	-90.435%
2025-01-21	11.00	12.40	11.00	12.15	+19.704%	90	2,403	-90.947%
2025-01-17	10.29	10.29	9.75	10.15	-8.145%	834	2,396	-89.163%
2025-01-16	9.00	11.05	8.95	11.05	-4.329%	77	2,396	-90.045%
2025-01-15	12.84	12.84	11.53	11.55	-6.478%	1,015	2,369	-90.476%
2025-01-14	12.81	12.95	12.20	12.35	-9.656%	80	1,449	-91.093%
2025-01-13	13.67	14.00	13.67	13.67	-13.206%	8	1,419	-91.953%
2025-01-10	14.25	15.75	14.25	15.75	+16.667%	90	1,417	-93.016%
2025-01-08	12.60	13.66	12.50	13.50	-1.460%	18	1,426	-91.852%
2025-01-07	15.30	15.30	13.70	13.70	-1.792%	12	1,426	-91.971%
2025-01-06	12.85	14.10	12.85	13.95	+10.016%	17	1,428	-92.115%
2025-01-03	12.50	12.68	12.50	12.68	-2.462%	6	1,437	-91.325%
2025-01-02	13.55	13.55	12.30	13.00	+5.691%	12	1,437	-91.538%
2024-12-31	11.75	12.30	11.75	12.30	-1.992%	13	1,445	-91.057%
2024-12-30	12.45	12.55	11.64	12.55	+4.149%	5	1,445	-91.235%
2024-12-27	12.35	12.90	12.05	12.05	-6.662%	142	1,442	-90.871%
2024-12-26	12.15	12.96	12.15	12.91	+20.093%	125	1,446	-91.479%
2024-12-23	10.40	11.20	10.20	10.75	-2.715%	119	1,515	-89.767%
2024-12-20	10.80	11.25	10.80	11.05	+0.455%	19	1,469	-90.045%
2024-12-19	11.15	11.15	11.00	11.00	-0.452%	2	1,482	-90.000%
2024-12-18	13.00	13.00	11.05	11.05	+3.756%	61	1,481	-90.045%
2024-12-17	10.45	10.65	10.40	10.65	-4.741%	52	1,532	-89.671%
2024-12-16	12.00	12.15	11.18	11.18	-8.361%	35	1,505	-90.161%
2024-12-13	12.95	12.95	12.20	12.20	-6.370%	16	1,505	-90.984%
2024-12-12	12.85	13.30	12.85	13.03	-2.543%	8	1,505	-91.558%
2024-12-11	13.37	13.37	13.37	13.37	+2.609%	1	1,506	-91.773%
2024-12-10	11.80	13.25	11.80	13.03	+0.618%	89	1,482	-91.558%
2024-12-09	12.40	13.95	12.40	12.95	+12.609%	54	1,506	-91.506%
2024-12-06	10.80	11.55	10.80	11.50	+12.195%	62	1,535	-90.435%
2024-12-05	10.35	10.40	10.12	10.25	-2.381%	70	1,546	-89.268%
2024-12-04	10.50	10.50	10.25	10.50	-3.670%	12	1,603	-89.524%
2024-12-03	10.00	10.90	9.90	10.90	+1.395%	102	1,606	-89.908%
2024-12-02	10.50	10.75	9.70	10.75	-7.725%	56	1,645	-89.767%
2024-11-29	11.30	11.75	10.80	11.65	+9.906%	64	1,610	-90.558%
2024-11-27	9.50	10.60	9.50	10.60	+16.484%	86	1,631	-89.623%
2024-11-26	9.70	9.75	9.10	9.10	-16.514%	232	1,631	-87.912%
2024-11-25	9.55	11.43	9.55	10.90	+24.571%	180	1,567	-89.908%
2024-11-22	7.50	8.90	7.45	8.75	+17.450%	526	1,574	-87.429%
2024-11-21	7.99	8.55	7.15	7.45	-4.487%	270	1,479	-85.235%
2024-11-20	9.75	10.35	7.30	7.80	-68.241%	293	1,291	-85.897%
2024-11-19	25.50	26.40	23.94	24.56	-2.151%	38	1,150	-95.521%
2024-11-18	24.05	25.10	24.05	25.10	+9.368%	3	1,132	-95.618%
2024-11-15	23.55	23.90	22.95	22.95	-1.923%	24	1,131	-95.207%
2024-11-14	24.25	25.50	23.40	23.40	-8.379%	69	1,129	-95.299%
2024-11-13	25.54	25.54	25.54	25.54	+1.753%	1	1,085	-95.693%
2024-11-12	25.10	25.10	25.10	25.10	+7.036%	1	1,085	-95.618%
2024-11-11	23.45	23.45	23.45	23.45	+26.757%	1	1,084	-95.309%
2024-11-06	18.50	18.50	18.50	18.50	-17.040%	1	1,083	-94.054%
2024-11-04	22.30	22.30	22.30	22.30	-0.889%	2	1,083	-95.067%
2024-10-31	22.55	22.55	22.50	22.50	+3.448%	8	1,081	-95.111%
2024-10-28	21.75	21.75	21.75	21.75	-5.844%	1	1,080	-94.943%
2024-10-25	23.10	23.10	23.10	23.10	+12.190%	2	1,079	-95.238%
2024-10-22	20.59	20.59	20.59	20.59	-4.277%	1	1,079	-94.658%
2024-10-21	21.47	21.51	21.47	21.51	-12.383%	20	1,078	-94.886%
2024-10-18	24.20	24.68	24.20	24.55	-1.564%	20	1,078	-95.519%
2024-10-17	26.50	26.50	24.94	24.94	-9.177%	5	1,069	-95.589%
2024-10-16	27.46	27.46	27.46	27.46	+10.503%	1	1,073	-95.994%
2024-10-10	24.25	24.85	24.25	24.85	+5.790%	3	1,073	-95.573%
2024-10-09	23.49	23.49	23.49	23.49	+6.290%	5	1,076	-95.317%
2024-10-08	22.10	22.10	22.10	22.10	+7.805%	1	1,076	-95.023%
2024-10-07	20.30	20.50	20.30	20.50	-10.088%	10	1,076	-94.634%
2024-10-04	22.80	22.80	22.80	22.80	+0.308%	2	1,071	-95.175%
2024-10-01	22.73	22.73	22.73	22.73	-7.224%	2	1,070	-95.161%
2024-09-27	24.50	24.50	24.50	24.50	+2.941%	4	1,068	-95.510%
2024-09-20	23.80	23.80	23.80	23.80	+1.277%	4	1,070	-95.378%
2024-09-18	23.50	23.50	23.50	23.50	+5.618%	3	1,072	-95.319%
2024-09-13	21.60	22.69	21.60	22.25	+8.590%	8	1,072	-95.056%
2024-09-12	20.49	20.49	20.49	20.49	+6.331%	1	1,073	-94.632%
2024-09-11	19.27	19.27	19.27	19.27	-3.986%	1	1,073	-94.292%
2024-09-10	20.50	20.50	20.05	20.07	-7.936%	5	1,073	-94.519%
2024-09-09	22.00	22.00	21.80	21.80	-4.803%	2	1,073	-94.954%
2024-09-06	22.53	22.90	22.53	22.90	+1.327%	4	1,073	-95.197%
2024-09-05	22.50	22.60	22.50	22.60	-1.007%	3	1,073	-95.133%
2024-09-04	22.83	22.83	22.83	22.83	-3.057%	1	1,074	-95.182%
2024-09-03	23.55	23.55	23.55	23.55	-8.008%	1	1,075	-95.329%
2024-08-28	25.60	25.60	25.60	25.60	-7.280%	3	1,076	-95.703%
2024-08-27	27.01	27.61	27.01	27.61	+0.218%	20	1,076	-96.016%
2024-08-26	28.25	28.25	27.50	27.55	-0.470%	24	1,096	-96.007%
2024-08-23	27.90	27.90	27.68	27.68	+3.865%	6	1,117	-96.026%
2024-08-22	26.75	26.75	26.65	26.65	-9.569%	2	1,118	-95.872%
2024-08-21	32.20	33.25	29.09	29.47	+45.172%	16	1,118	-96.267%
2024-08-19	20.60	20.60	20.30	20.30	+6.842%	3	1,124	-94.581%
2024-08-16	19.04	19.04	19.00	19.00	+2.703%	24	1,124	-94.211%
2024-08-15	18.75	18.75	18.50	18.50	+14.198%	12	1,112	-94.054%
2024-08-12	16.20	16.20	16.20	16.20	+2.857%	1	1,102	-93.210%
2024-08-09	15.75	15.75	15.75	15.75	+2.273%	2	1,103	-93.016%
2024-08-06	15.40	15.40	15.40	15.40	-16.076%	6	1,102	-92.857%
2024-08-02	18.35	18.35	18.35	18.35	-14.252%	8	1,108	-94.005%
2024-08-01	22.50	22.50	21.40	21.40	-8.547%	4	1,100	-94.860%
2024-07-31	23.40	23.40	23.40	23.40	+4.000%	1	1,098	-95.299%
2024-07-30	22.10	22.50	22.10	22.50	-1.402%	4	1,099	-95.111%
2024-07-26	22.80	22.82	22.80	22.82	+7.136%	6	1,103	-95.180%
2024-07-24	22.00	22.00	21.30	21.30	-17.121%	7	1,103	-94.836%
2024-07-18	25.70	25.70	25.70	25.70	-1.533%	2	1,100	-95.720%
2024-07-17	26.10	26.10	26.10	26.10	-1.509%	1	1,101	-95.785%
2024-07-16	25.77	26.50	25.30	26.50	+6.340%	12	1,101	-95.849%
2024-07-15	25.05	25.05	24.92	24.92	-1.111%	3	1,102	-95.586%
2024-07-12	25.20	25.20	25.15	25.20	+8.387%	6	1,104	-95.635%
2024-07-11	23.25	23.25	23.25	23.25	+17.722%	2	1,101	-95.269%
2024-07-10	20.60	20.60	19.75	19.75	-9.900%	3	1,100	-94.430%
2024-07-09	22.80	22.80	21.92	21.92	-3.860%	2	1,102	-94.982%
2024-07-08	22.75	22.80	22.75	22.80	+2.242%	3	1,103	-95.175%
2024-06-28	22.30	22.30	22.30	22.30	+4.157%	2	1,103	-95.067%
2024-06-27	21.41	21.41	21.41	21.41	-4.206%	2	1,103	-94.862%
2024-06-25	22.20	22.35	22.20	22.35	-6.368%	20	1,103	-95.078%
2024-06-24	23.80	23.87	23.60	23.87	+10.612%	4	1,103	-95.392%
2024-06-21	21.58	21.58	21.58	21.58	+11.813%	2	1,103	-94.903%
2024-06-18	20.00	20.00	19.30	19.30	+9.163%	10	1,101	-94.301%
2024-06-14	17.05	17.68	17.05	17.68	-12.475%	18	1,101	-93.778%
2024-06-13	20.40	20.40	20.20	20.20	-4.941%	10	1,102	-94.554%
2024-06-11	21.25	21.25	21.25	21.25	-5.556%	3	1,102	-94.824%
2024-06-10	21.40	22.50	21.40	22.50	+7.914%	2	1,101	-95.111%
2024-06-07	20.85	20.85	20.85	20.85	+0.482%	60	1,101	-94.724%
2024-06-06	21.00	21.00	20.75	20.75	-20.345%	2	1,071	-94.699%
2024-05-31	25.40	26.05	25.40	26.05	+8.587%	4	1,072	-95.777%
2024-05-30	23.99	23.99	23.99	23.99	+6.860%	2	1,072	-95.415%
2024-05-29	21.58	22.45	21.30	22.45	+9.512%	4	1,072	-95.100%
2024-05-24	20.50	20.50	20.50	20.50	-1.442%	2	1,071	-94.634%
2024-05-23	20.80	20.80	20.80	20.80	+4.000%	2	1,069	-94.712%
2024-05-22	19.35	21.05	19.00	20.00	-31.034%	32	1,069	-94.500%
2024-05-20	29.00	29.00	29.00	29.00	-6.452%	1	1,069	-96.207%
2024-05-15	31.00	31.00	31.00	31.00	-1.743%	4	1,069	-96.452%
2024-05-14	33.01	33.01	31.55	31.55	-2.171%	9	1,069	-96.513%
2024-05-13	32.43	32.43	32.25	32.25	-5.564%	2	1,063	-96.589%
2024-05-09	34.15	34.15	34.15	34.15	+10.161%	4	1,063	-96.779%
2024-05-07	33.55	33.55	31.00	31.00	+1.307%	4	1,063	-96.452%
2024-05-03	30.60	30.60	30.60	30.60	-11.021%	2	1,066	-96.405%
2024-04-29	34.39	34.39	34.39	34.39	-4.339%	1	1,065	-96.801%
2024-04-23	35.95	35.95	35.95	35.95	-2.838%	3	1,065	-96.940%
2024-04-15	37.00	37.00	37.00	37.00	+0.271%	1	1,065	-97.027%
2024-04-12	36.90	36.90	36.90	36.90	-7.750%	6	1,066	-97.019%
2024-04-11	40.00	40.00	40.00	40.00	+3.093%	2	1,064	-97.250%
2024-04-09	38.80	38.80	38.80	38.80	-1.348%	1	1,064	-97.165%
2024-04-08	39.33	39.33	39.33	39.33	-6.468%	1	1,064	-97.203%
2024-04-04	42.05	42.05	42.05	42.05	-3.178%	10	1,064	-97.384%
2024-04-02	43.43	43.43	43.43	43.43	-0.161%	2	1,069	-97.467%
2024-03-28	43.50	43.50	43.50	43.50	+3.819%	20	1,069	-97.471%
2024-03-27	42.13	42.13	41.90	41.90	+3.585%	2	1,069	-97.375%
2024-03-26	40.45	40.45	40.45	40.45	-0.614%	1	1,069	-97.281%
2024-03-25	40.70	40.70	40.70	40.70	+11.507%	1	1,069	-97.297%
2024-03-22	36.50	36.50	36.50	36.50	+4.405%	2	1,070	-96.986%
2024-03-15	35.80	35.80	34.96	34.96	+0.402%	4	1,069	-96.854%
2024-03-14	35.00	35.00	34.82	34.82	-4.156%	2	1,069	-96.841%
2024-03-13	36.17	36.33	36.17	36.33	-4.495%	11	1,069	-96.972%
2024-03-12	38.04	38.04	38.04	38.04	-1.425%	1	1,068	-97.108%
2024-03-11	39.85	39.85	38.59	38.59	-2.304%	2	1,067	-97.150%
2024-03-08	39.50	39.50	39.50	39.50	-3.659%	2	1,067	-97.215%
2024-03-07	41.00	41.00	41.00	41.00	-1.914%	2	1,067	-97.317%
2024-03-06	42.80	42.80	41.80	41.80	+10.407%	4	1,067	-97.368%
2024-03-05	36.45	39.60	36.45	37.86	+40.587%	170	1,068	-97.095%
2024-03-04	27.95	28.50	26.93	26.93	-9.752%	24	1,162	-95.915%
2024-03-01	28.70	29.84	28.70	29.84	+9.505%	22	1,157	-96.314%
2024-02-28	27.32	27.32	27.25	27.25	+1.679%	6	1,146	-95.963%
2024-02-26	26.50	26.85	26.50	26.80	-4.286%	113	1,147	-95.896%
2024-02-23	27.85	28.00	27.50	28.00	+3.704%	60	1,040	-96.071%
2024-02-22	27.10	27.25	27.00	27.00	+0.446%	4	1,040	-95.926%
2024-02-20	28.35	28.35	26.88	26.88	+5.000%	2	1,037	-95.908%
2024-02-16	25.05	25.60	25.05	25.60	+7.563%	62	1,037	-95.703%
2024-02-15	23.80	23.80	23.80	23.80	+8.428%	1	1,037	-95.378%
2024-02-13	23.38	23.38	21.95	21.95	-14.325%	6	1,036	-94.989%
2024-02-12	25.70	26.00	25.51	25.62	+6.307%	10	1,036	-95.706%
2024-02-08	26.90	26.90	24.10	24.10	+1.261%	4	1,029	-95.436%
2024-02-07	23.80	23.80	23.80	23.80	+2.366%	6	1,025	-95.378%
2024-02-02	23.25	23.25	23.25	23.25	+7.143%	1	1,024	-95.269%
2024-02-01	20.10	21.70	20.10	21.70	+3.828%	10	1,023	-94.931%
2024-01-29	20.90	20.90	20.90	20.90	+1.211%	2	1,024	-94.737%
2024-01-25	20.10	20.65	20.10	20.65	+4.030%	4	1,022	-94.673%
2024-01-23	20.50	20.50	19.85	19.85	+4.474%	5	1,022	-94.458%
2024-01-19	18.45	19.00	18.45	19.00	+3.261%	4	1,017	-94.211%
2024-01-18	18.35	18.41	18.10	18.40	-8.000%	4	1,017	-94.022%
2024-01-17	20.00	20.00	20.00	20.00	-5.213%	2	1,018	-94.500%
2024-01-16	21.10	21.10	21.10	21.10	-4.955%	2	1,016	-94.787%
2024-01-10	22.20	22.20	22.20	22.20	-1.333%	1	1,014	-95.045%
2024-01-09	21.60	22.58	21.60	22.50	+6.433%	12	1,013	-95.111%
2024-01-08	21.14	21.14	21.14	21.14	+0.667%	1	1,017	-94.797%
2024-01-05	21.00	21.00	21.00	21.00	+7.692%	2	1,016	-94.762%
2024-01-03	20.75	20.75	19.50	19.50	-12.162%	67	1,015	-94.359%
2024-01-02	22.46	22.46	22.20	22.20	+1.835%	45	1,022	-95.045%
2023-12-27	22.00	22.00	21.80	21.80	+3.563%	2	987	-94.954%
2023-12-26	20.95	21.05	20.95	21.05	+3.695%	2	986	-94.774%
2023-12-21	20.30	20.30	20.30	20.30	+4.103%	5	986	-94.581%
2023-12-20	19.50	19.69	19.50	19.50	-9.931%	3	985	-94.359%
2023-12-15	21.65	21.65	21.65	21.65	+3.341%	800	984	-94.919%
2023-12-14	20.95	20.95	20.95	20.95	+9.686%	1	184	-94.749%
2023-12-12	19.25	19.25	19.10	19.10	+3.243%	2	184	-94.241%
2023-12-07	18.57	18.57	18.50	18.50	-2.887%	5	182	-94.054%
2023-12-04	19.05	19.05	19.05	19.05	+4.959%	1	177	-94.226%
2023-12-01	18.15	18.15	18.15	18.15	+5.217%	1	177	-93.939%
2023-11-27	17.25	17.25	17.25	17.25	+2.679%	4	177	-93.623%
2023-11-22	16.80	16.80	16.80	16.80	+1.511%	1	173	-93.452%
2023-11-21	16.70	16.70	16.55	16.55	+2.160%	38	173	-93.353%
2023-11-20	16.20	16.20	16.20	16.20	-2.994%	7	136	-93.210%
2023-11-17	16.70	16.70	16.70	16.70	-5.221%	1	129	-93.413%
2023-11-15	16.93	17.80	16.70	17.62	+102.064%	12	128	-93.757%
2023-11-14	9.30	9.30	7.96	8.72	+0.230%	82	120	-87.385%
2023-11-13	8.70	8.70	8.70	8.70	+8.750%	1	45	-87.356%
2023-11-09	8.40	8.40	8.00	8.00	-8.571%	5	46	-86.250%
2023-11-08	9.27	9.27	8.75	8.75	-10.256%	2	43	-87.429%
2023-11-02	9.75	9.75	9.75	9.75	+1.563%	3	43	-88.718%
2023-11-01	9.60	9.60	9.60	9.60	+5.843%	5	42	-88.542%
2023-10-30	9.07	9.07	9.07	9.07	-5.619%	1	37	-87.872%
2023-10-25	8.95	9.61	8.95	9.61	+1.158%	3	38	-88.554%
2023-10-13	9.05	9.50	9.05	9.50	+1.713%	2	35	-88.421%
2023-10-12	9.34	9.34	9.34	9.34	+13.212%	1	35	-88.223%
2023-10-11	8.25	8.25	8.25	8.25	-10.811%	1	34	-86.667%
2023-10-10	9.31	9.31	9.25	9.25	+12.805%	3	35	-88.108%
2023-10-06	8.20	8.20	8.20	8.20	+2.372%	1	33	-86.585%
2023-10-04	8.01	8.01	8.01	8.01	+0.125%	1	33	-86.267%
2023-10-03	8.00	8.35	8.00	8.00	-13.043%	3	32	-86.250%
2023-09-29	9.20	9.20	9.20	9.20	+1.210%	1	32	-88.043%
2023-09-27	9.10	9.18	9.09	9.09	-22.638%	12	31	-87.899%
2023-09-22	11.75	11.75	11.75	11.75	-0.844%	2	22	-90.638%
2023-09-21	11.85	11.85	11.85	11.85	-2.629%	2	22	-90.717%
2023-09-18	12.17	12.17	12.17	12.17	-12.130%	1	21	-90.961%
2023-09-13	13.85	13.85	13.85	13.85	+1.465%	1	21	-92.058%
2023-09-12	13.65	13.65	13.65	13.65	0.000%	22	20	-91.941%