Dark

Check out our API

TGT20250509C107
TGT May 9 2025 107.00 Call (TGT250509C00107000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	0.000%	43	196	0.000%
2025-05-07	0.01	0.03	0.01	0.01	-50.000%	10	160	0.000%
2025-05-06	0.01	0.03	0.01	0.02	-33.333%	57	159	-50.000%
2025-05-05	0.06	0.07	0.02	0.03	-72.727%	33	168	-66.667%
2025-05-02	0.14	0.14	0.09	0.11	+37.500%	214	143	-90.909%
2025-05-01	0.14	0.14	0.08	0.08	-50.000%	5	81	-87.500%
2025-04-30	0.13	0.17	0.13	0.16	-15.789%	22	76	-93.750%
2025-04-29	0.20	0.20	0.19	0.19	-9.524%	3	78	-94.737%
2025-04-28	0.32	0.33	0.19	0.21	-27.586%	9	76	-95.238%
2025-04-25	0.25	0.29	0.23	0.29	+7.407%	38	76	-96.552%
2025-04-24	0.20	0.27	0.20	0.27	+58.824%	46	69	-96.296%
2025-04-23	0.17	0.17	0.17	0.17	-5.556%	30	59	-94.118%
2025-04-21	0.18	0.18	0.18	0.18	-25.000%	5	29	-94.444%
2025-04-17	0.24	0.24	0.24	0.24	-4.000%	1	24	-95.833%
2025-04-15	0.25	0.25	0.25	0.25	-46.809%	5	24	-96.000%
2025-04-14	0.50	0.50	0.47	0.47	-22.951%	3	20	-97.872%
2025-04-11	0.45	0.61	0.45	0.61	-27.381%	4	22	-98.361%
2025-04-10	0.84	0.84	0.84	0.84	-44.000%	1	22	-98.810%
2025-04-09	1.90	1.90	1.40	1.50	+42.857%	19	23	-99.333%
2025-04-08	1.05	1.05	1.05	1.05	-41.667%	5	34	-99.048%
2025-04-07	2.56	2.56	1.80	1.80	+91.489%	6	29	-99.444%
2025-04-04	0.94	0.95	0.90	0.94	-2.083%	14	24	-98.936%
2025-04-03	1.05	1.05	0.93	0.96	-73.333%	4	17	-98.958%
2025-04-01	3.60	3.60	3.60	3.60	+9.091%	1	14	-99.722%
2025-03-28	3.30	3.30	3.30	3.30	-28.726%	2	13	-99.697%
2025-03-27	4.76	5.40	3.60	4.63	0.000%	33	12	-99.784%

Share