Dark

Check out our Level2View

TGT20250502P115
TGT May 2 2025 115.00 Put (TGT250502P00115000)
option OPRA

Expired

Apr 16, 2025

23.05-0.647%(-0.15)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	24.00	24.00	23.05	23.05	-0.647%	21	9	0.000%
2025-04-11	23.43	23.47	23.20	23.20	-1.986%	84	25	-0.647%
2025-04-08	19.18	23.67	19.18	23.67	+0.424%	27	39	-2.619%
2025-04-07	23.56	23.57	23.56	23.57	+22.760%	2	41	-2.206%
2025-04-04	23.00	23.00	19.10	19.20	+1.053%	28	41	+20.052%
2025-04-03	18.37	19.00	18.37	19.00	+89.055%	2	42	+21.316%
2025-04-02	10.05	10.05	10.05	10.05	-12.609%	1	42	+129.353%
2025-03-31	11.69	11.69	11.50	11.50	+2.954%	9	42	+100.435%
2025-03-28	12.43	12.51	10.32	11.17	+25.224%	42	45	+106.356%
2025-03-27	8.60	8.92	8.60	8.92	-12.549%	10	42	+158.408%
2025-03-26	9.95	10.20	9.85	10.20	+4.508%	12	37	+125.980%
2025-03-25	9.76	9.76	9.76	9.76	-6.154%	1	26	+136.168%
2025-03-21	11.10	11.10	10.40	10.40	-4.587%	12	25	+121.635%
2025-03-20	9.65	10.90	9.65	10.90	-2.939%	2	19	+111.468%
2025-03-19	11.22	11.23	11.22	11.23	-3.190%	4	17	+105.254%
2025-03-18	11.60	11.60	11.60	11.60	+19.097%	1	13	+98.707%
2025-03-17	9.74	9.74	9.74	9.74	-16.965%	1	13	+136.653%
2025-03-14	11.73	11.73	11.73	11.73	0.000%	24	12	+96.505%

Share