Dark

TGT20250417P110
TGT Apr 17 2025 110.00 Put (TGT250417P00110000)
option OPRA

Expired

Apr 17, 2025

16.73-17.789%(-3.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	16.85	16.85	16.73	16.73	-17.789%	2	178	0.000%
2025-04-16	19.95	20.35	19.95	20.35	+14.326%	880	178	-17.789%
2025-04-15	17.45	18.00	17.45	17.80	+14.103%	42	178	-6.011%
2025-04-14	16.10	16.44	15.45	15.60	-11.060%	79	3,725	+7.244%
2025-04-11	20.75	21.30	17.54	17.54	-0.904%	52	6,869	-4.618%
2025-04-10	15.33	19.05	15.33	17.70	+33.686%	22	7,651	-5.480%
2025-04-09	19.79	21.40	12.45	13.24	-39.900%	64	7,651	+26.360%
2025-04-08	14.00	22.03	13.66	22.03	+35.569%	32	7,665	-24.058%
2025-04-07	18.18	19.03	14.30	16.25	+16.906%	108	7,666	+2.954%
2025-04-04	18.30	19.08	13.90	13.90	-13.718%	208	7,743	+20.360%
2025-04-03	13.00	16.80	13.00	16.11	+191.848%	180	7,780	+3.849%
2025-04-02	6.68	6.68	4.60	5.52	-20.346%	41	7,828	+203.080%
2025-04-01	5.88	6.93	5.73	6.93	+8.962%	7	7,836	+141.414%
2025-03-31	8.90	8.90	6.36	6.36	-9.013%	41	7,836	+163.050%
2025-03-28	5.85	7.92	5.85	6.99	+42.363%	318	7,814	+139.342%
2025-03-27	5.10	5.10	4.15	4.91	-11.532%	101	7,928	+240.733%
2025-03-26	5.00	5.85	4.88	5.55	-6.091%	59	7,953	+201.441%
2025-03-25	4.23	6.10	4.23	5.91	+49.620%	26	7,993	+183.080%
2025-03-24	5.50	5.74	3.85	3.95	-41.912%	29	8,004	+323.544%
2025-03-21	7.96	8.61	6.80	6.80	+0.741%	126	8,009	+146.029%
2025-03-20	6.75	6.90	5.25	6.75	+2.118%	70	8,024	+147.852%
2025-03-19	6.85	7.10	6.05	6.61	-0.602%	102	7,999	+153.101%
2025-03-18	6.17	6.85	6.17	6.65	+12.712%	31	7,997	+151.579%
2025-03-17	6.58	6.58	5.50	5.90	-16.901%	273	8,001	+183.559%
2025-03-14	7.10	8.30	7.03	7.10	-6.824%	104	7,901	+135.634%
2025-03-13	5.55	7.71	5.53	7.62	+32.753%	127	7,990	+119.554%
2025-03-12	3.05	5.80	2.98	5.74	+74.468%	4,085	7,990	+191.463%
2025-03-11	3.15	3.55	2.60	3.29	+6.129%	244	7,900	+408.511%
2025-03-10	2.42	3.80	2.31	3.10	+33.047%	554	7,804	+439.677%
2025-03-07	2.99	3.50	2.33	2.33	-20.748%	1,208	7,686	+618.026%
2025-03-06	2.35	3.05	2.18	2.94	+54.737%	182	7,559	+469.048%
2025-03-05	2.03	2.79	1.84	1.90	0.000%	576	7,541	+780.526%
2025-03-04	1.88	3.50	1.58	1.90	-26.641%	5,257	7,330	+780.526%
2025-03-03	1.52	2.71	1.35	2.59	+37.766%	3,918	4,379	+545.946%
2025-02-28	2.33	2.36	1.88	1.88	-20.339%	128	880	+789.894%
2025-02-27	2.08	2.36	2.08	2.36	+9.767%	395	894	+608.898%
2025-02-26	1.96	2.30	1.96	2.15	+23.563%	331	857	+678.140%
2025-02-25	1.73	1.86	1.67	1.74	-7.937%	36	775	+861.494%
2025-02-24	2.13	2.19	1.79	1.89	-11.682%	25	770	+785.185%
2025-02-21	1.89	2.17	1.75	2.14	+50.704%	884	769	+681.776%
2025-02-20	1.35	1.42	1.27	1.42	+24.561%	36	529	+1,078.169%
2025-02-19	1.31	1.31	1.12	1.14	-12.308%	12	498	+1,367.544%
2025-02-18	1.28	1.39	1.25	1.30	-15.033%	17	496	+1,186.923%
2025-02-14	1.43	1.65	1.43	1.53	-0.649%	46	476	+993.464%
2025-02-13	1.81	1.82	1.50	1.54	-15.385%	203	283	+986.364%
2025-02-12	1.75	1.90	1.70	1.82	+21.333%	32	283	+819.231%
2025-02-11	1.43	1.50	1.43	1.50	+3.448%	5	257	+1,015.333%
2025-02-10	1.45	1.45	1.42	1.45	-10.494%	12	253	+1,053.793%
2025-02-07	1.13	1.62	1.10	1.62	+47.273%	34	247	+932.716%
2025-02-06	1.08	1.10	1.00	1.10	0.000%	4	240	+1,420.909%
2025-02-05	1.14	1.14	1.03	1.10	-4.348%	6	238	+1,420.909%
2025-02-03	1.27	1.33	1.05	1.15	+71.642%	30	236	+1,354.783%
2025-01-31	0.65	0.67	0.65	0.67	+9.836%	12	211	+2,397.015%
2025-01-29	0.55	0.61	0.55	0.61	+1.667%	23	211	+2,642.623%
2025-01-28	0.56	0.60	0.56	0.60	-3.226%	3	221	+2,688.333%
2025-01-27	0.75	0.75	0.62	0.62	-11.429%	7	221	+2,598.387%
2025-01-24	0.70	0.70	0.70	0.70	-18.605%	40	221	+2,290.000%
2025-01-22	0.94	0.94	0.86	0.86	-3.371%	3	201	+1,845.349%
2025-01-21	0.95	0.95	0.89	0.89	-37.324%	66	200	+1,779.775%
2025-01-17	1.42	1.42	1.42	1.42	-16.471%	8	266	+1,078.169%
2025-01-16	1.95	1.95	1.70	1.70	+32.813%	10	266	+884.118%
2025-01-15	1.22	1.28	1.22	1.28	-1.538%	7	256	+1,207.031%
2025-01-14	1.30	1.30	1.30	1.30	+18.182%	1	253	+1,186.923%
2025-01-13	1.13	1.13	1.10	1.10	-8.333%	3	252	+1,420.909%
2025-01-08	1.25	1.25	1.20	1.20	+8.108%	2	252	+1,294.167%
2025-01-07	0.88	1.11	0.84	1.11	+14.433%	19	252	+1,407.207%
2025-01-06	1.07	1.07	0.97	0.97	-23.622%	3	258	+1,624.742%
2025-01-03	1.27	1.27	1.27	1.27	-12.414%	2	259	+1,217.323%
2024-12-31	1.41	1.45	1.41	1.45	+19.835%	6	255	+1,053.793%
2024-12-30	1.40	1.40	1.21	1.21	-6.923%	10	255	+1,282.645%
2024-12-26	1.27	1.30	1.27	1.30	-36.275%	2	258	+1,186.923%
2024-12-23	2.04	2.04	2.04	2.04	-15.702%	1	260	+720.098%
2024-12-20	2.40	2.42	2.36	2.42	+19.802%	12	260	+591.322%
2024-12-19	2.05	2.05	2.02	2.02	+18.824%	6	254	+728.218%
2024-12-18	1.69	1.70	1.69	1.70	-19.811%	63	259	+884.118%
2024-12-17	2.09	2.12	2.09	2.12	+10.995%	3	196	+689.151%
2024-12-16	1.91	1.91	1.91	1.91	+34.507%	5	200	+775.916%
2024-12-12	1.57	1.57	1.42	1.42	-5.333%	6	200	+1,078.169%
2024-12-11	1.50	1.50	1.50	1.50	+0.671%	5	201	+1,015.333%
2024-12-10	1.49	1.49	1.49	1.49	-4.487%	5	203	+1,022.819%
2024-12-09	1.75	1.75	1.56	1.56	-18.325%	20	203	+972.436%
2024-12-06	1.91	1.91	1.91	1.91	-10.748%	2	223	+775.916%
2024-12-04	2.14	2.14	2.14	2.14	-4.464%	9	223	+681.776%
2024-12-02	2.50	2.50	2.24	2.24	-12.840%	7	223	+646.875%
2024-11-27	2.55	2.57	2.55	2.57	-4.104%	5	215	+550.973%
2024-11-26	2.76	2.76	2.57	2.68	+27.014%	34	215	+524.254%
2024-11-25	2.40	2.40	2.11	2.11	-37.015%	11	182	+692.891%
2024-11-22	4.31	4.31	3.35	3.35	-22.633%	108	178	+399.403%
2024-11-21	4.25	4.33	3.93	4.33	-0.688%	84	103	+286.374%
2024-11-20	3.30	4.90	3.30	4.36	+349.485%	150	103	+283.716%
2024-11-19	1.00	1.00	0.97	0.97	-35.333%	3	23	+1,624.742%
2024-11-07	1.50	1.50	1.50	1.50	+15.385%	1	22	+1,015.333%
2024-10-17	1.30	1.30	1.30	1.30	+14.035%	10	21	+1,186.923%
2024-10-16	1.18	1.18	1.13	1.14	-30.909%	10	11	+1,367.544%
2024-09-04	1.65	1.65	1.65	1.65	0.000%	1	1	+913.939%