Dark

TGT20250417C130
TGT Apr 17 2025 130.00 Call (TGT250417C00130000)
option OPRA

Expired

Apr 15, 2025

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-15	0.01	0.01	0.01	0.01	0.000%	4	1,793	0.000%
2025-04-14	0.01	0.01	0.01	0.01	0.000%	3	1,793	0.000%
2025-04-11	0.02	0.03	0.01	0.01	-80.000%	36	1,794	0.000%
2025-04-10	0.05	0.05	0.05	0.05	+66.667%	1	1,804	-80.000%
2025-04-09	0.03	0.03	0.01	0.03	+200.000%	3	1,805	-66.667%
2025-04-08	0.01	0.01	0.01	0.01	-50.000%	11	1,805	0.000%
2025-04-07	0.02	0.02	0.02	0.02	+100.000%	4	1,805	-50.000%
2025-04-04	0.01	0.01	0.01	0.01	-50.000%	28	1,804	0.000%
2025-04-03	0.01	0.03	0.01	0.02	-50.000%	30	1,795	-50.000%
2025-04-02	0.04	0.04	0.04	0.04	+33.333%	2	1,780	-75.000%
2025-04-01	0.02	0.03	0.02	0.03	-40.000%	8	1,780	-66.667%
2025-03-31	0.04	0.05	0.02	0.05	+66.667%	12	1,788	-80.000%
2025-03-28	0.04	0.04	0.03	0.03	-50.000%	24	1,782	-66.667%
2025-03-27	0.06	0.06	0.04	0.06	+50.000%	27	1,788	-83.333%
2025-03-26	0.07	0.07	0.04	0.04	-20.000%	101	1,769	-75.000%
2025-03-25	0.05	0.07	0.05	0.05	-16.667%	42	1,768	-80.000%
2025-03-24	0.06	0.10	0.05	0.06	+50.000%	62	1,797	-83.333%
2025-03-21	0.08	0.08	0.04	0.04	-33.333%	312	1,781	-75.000%
2025-03-20	0.19	0.19	0.05	0.06	-25.000%	178	1,718	-83.333%
2025-03-19	0.09	0.11	0.06	0.08	0.000%	159	1,576	-87.500%
2025-03-18	0.08	0.10	0.08	0.08	-11.111%	27	1,616	-87.500%
2025-03-17	0.19	0.19	0.09	0.09	-25.000%	102	1,619	-88.889%
2025-03-14	0.11	0.12	0.10	0.12	-7.692%	462	1,565	-91.667%
2025-03-13	0.15	0.20	0.12	0.13	-23.529%	166	1,527	-92.308%
2025-03-12	0.50	0.50	0.16	0.17	-66.667%	396	1,527	-94.118%
2025-03-11	0.55	0.68	0.45	0.51	+8.511%	72	1,445	-98.039%
2025-03-10	0.58	0.67	0.42	0.47	-14.545%	331	1,391	-97.872%
2025-03-07	0.64	0.70	0.43	0.55	-6.780%	182	1,290	-98.182%
2025-03-06	0.55	0.73	0.55	0.59	-28.916%	299	1,210	-98.305%
2025-03-05	0.79	0.83	0.57	0.83	-15.306%	512	1,210	-98.795%
2025-03-04	1.70	1.70	0.55	0.98	-72.778%	676	1,251	-98.980%
2025-03-03	5.27	6.10	3.40	3.60	-27.273%	584	1,234	-99.722%
2025-02-28	4.91	4.95	4.30	4.95	+3.125%	474	958	-99.798%
2025-02-27	5.30	5.47	4.80	4.80	-10.280%	59	831	-99.792%
2025-02-26	6.25	6.25	5.35	5.35	-18.939%	387	834	-99.813%
2025-02-25	6.45	7.00	6.40	6.60	+3.125%	556	1,131	-99.848%
2025-02-24	5.45	6.50	5.35	6.40	+16.364%	136	754	-99.844%
2025-02-21	5.40	6.70	5.39	5.50	-21.429%	214	744	-99.818%
2025-02-20	7.40	8.10	7.00	7.00	-19.075%	44	735	-99.857%
2025-02-19	8.60	9.20	8.50	8.65	+2.976%	121	702	-99.884%
2025-02-18	7.78	8.65	7.78	8.40	+14.286%	96	589	-99.881%
2025-02-14	7.90	7.90	7.15	7.35	-5.769%	158	611	-99.864%
2025-02-13	7.25	8.20	7.25	7.80	+5.405%	175	611	-99.872%
2025-02-12	8.00	8.00	7.19	7.40	-12.941%	223	576	-99.865%
2025-02-11	8.10	8.50	8.10	8.50	-5.556%	37	490	-99.882%
2025-02-10	9.00	9.00	8.70	9.00	-0.222%	13	454	-99.889%
2025-02-07	10.62	10.62	8.35	9.02	-14.906%	162	451	-99.889%
2025-02-06	12.00	12.00	10.60	10.60	-5.778%	22	429	-99.906%
2025-02-05	10.75	11.25	10.50	11.25	-0.881%	22	432	-99.911%
2025-02-04	10.30	11.70	10.30	11.35	+6.573%	45	417	-99.912%
2025-02-03	9.55	11.10	9.53	10.65	-20.105%	14	418	-99.906%
2025-01-31	13.86	13.86	13.33	13.33	-9.320%	4	416	-99.925%
2025-01-30	14.40	14.70	14.40	14.70	-2.649%	34	417	-99.932%
2025-01-29	15.65	15.65	15.10	15.10	-5.625%	6	387	-99.934%
2025-01-28	17.80	17.86	16.00	16.00	+2.236%	6	388	-99.938%
2025-01-27	12.80	15.65	12.80	15.65	+21.790%	28	389	-99.936%
2025-01-24	13.05	13.05	12.75	12.85	+10.300%	20	372	-99.922%
2025-01-23	11.65	11.65	11.65	11.65	+3.556%	1	363	-99.914%
2025-01-22	12.06	12.06	11.25	11.25	-9.639%	18	363	-99.911%
2025-01-21	11.15	12.45	11.15	12.45	+22.059%	41	366	-99.920%
2025-01-17	9.50	10.20	8.93	10.20	-3.318%	304	302	-99.902%
2025-01-16	9.10	10.60	7.85	10.55	-7.048%	328	302	-99.905%
2025-01-15	14.33	14.33	11.35	11.35	-15.299%	11	383	-99.912%
2025-01-14	13.20	13.40	13.20	13.40	-21.637%	6	384	-99.925%
2025-01-10	15.42	17.25	15.42	17.10	+24.818%	36	387	-99.942%
2025-01-08	13.95	13.95	13.70	13.70	-7.119%	15	397	-99.927%
2025-01-07	16.10	16.65	14.60	14.75	+0.340%	51	397	-99.932%
2025-01-06	12.70	15.10	12.70	14.70	+9.701%	34	398	-99.932%
2025-01-03	12.75	13.40	12.75	13.40	+5.929%	66	407	-99.925%
2025-01-02	14.00	14.00	12.55	12.65	+3.689%	11	434	-99.921%
2024-12-31	11.90	12.35	11.80	12.20	-6.513%	50	386	-99.918%
2024-12-30	12.00	13.05	12.00	13.05	+3.081%	62	386	-99.923%
2024-12-27	13.07	13.07	12.66	12.66	-6.843%	34	347	-99.921%
2024-12-26	12.10	13.59	12.10	13.59	+43.053%	186	351	-99.926%
2024-12-23	10.20	10.20	9.50	9.50	-9.953%	37	506	-99.895%
2024-12-20	9.95	11.15	9.95	10.55	-3.653%	70	491	-99.905%
2024-12-19	10.54	11.28	10.54	10.95	+1.860%	7	488	-99.909%
2024-12-18	11.90	13.85	10.75	10.75	+4.878%	77	490	-99.907%
2024-12-17	10.85	10.85	10.10	10.25	-10.480%	56	484	-99.902%
2024-12-16	12.25	12.25	11.15	11.45	-7.287%	44	472	-99.913%
2024-12-13	13.40	13.40	12.30	12.35	-9.191%	50	471	-99.919%
2024-12-12	13.60	13.60	13.60	13.60	-7.167%	3	466	-99.926%
2024-12-11	14.50	14.85	14.50	14.65	+7.721%	29	463	-99.932%
2024-12-10	13.00	13.60	13.00	13.60	+1.796%	19	438	-99.926%
2024-12-09	13.05	15.00	13.05	13.36	+16.174%	19	429	-99.925%
2024-12-06	10.90	11.75	10.90	11.50	+17.949%	110	436	-99.913%
2024-12-05	10.10	10.20	9.75	9.75	-4.878%	12	433	-99.897%
2024-12-04	10.25	10.40	9.80	10.25	-5.093%	43	435	-99.902%
2024-12-03	10.60	10.80	9.77	10.80	+0.935%	20	421	-99.907%
2024-12-02	10.85	10.85	9.30	10.70	-8.469%	104	422	-99.907%
2024-11-29	11.35	12.00	10.60	11.69	+11.016%	36	444	-99.914%
2024-11-27	9.40	10.60	9.00	10.53	+22.442%	39	447	-99.905%
2024-11-26	9.80	9.85	8.60	8.60	-24.095%	55	447	-99.884%
2024-11-25	10.00	11.60	10.00	11.33	+37.333%	47	415	-99.912%
2024-11-22	7.20	8.40	7.20	8.25	+20.968%	602	411	-99.879%
2024-11-21	7.01	8.20	6.40	6.82	-2.571%	200	554	-99.853%
2024-11-20	9.55	9.55	6.60	7.00	-77.419%	529	490	-99.857%
2024-11-19	31.00	31.00	31.00	31.00	+4.377%	2	46	-99.968%
2024-11-18	29.50	29.70	29.50	29.70	+6.109%	4	48	-99.966%
2024-11-15	27.99	27.99	27.99	27.99	-4.634%	6	52	-99.964%
2024-11-14	29.85	29.85	29.35	29.35	-5.323%	2	52	-99.966%
2024-11-13	31.00	31.00	31.00	31.00	+16.323%	2	52	-99.968%
2024-11-07	26.65	26.65	26.65	26.65	+10.581%	1	52	-99.962%
2024-11-06	24.10	24.10	24.10	24.10	-1.833%	2	53	-99.959%
2024-10-23	24.55	24.55	24.55	24.55	-20.111%	1	53	-99.959%
2024-10-18	30.73	30.73	30.73	30.73	-1.790%	18	53	-99.967%
2024-10-17	31.29	31.29	31.29	31.29	+11.155%	2	44	-99.968%
2024-10-04	28.15	28.15	28.15	28.15	-9.398%	2	45	-99.964%
2024-09-27	31.07	31.07	31.07	31.07	-6.416%	4	44	-99.968%
2024-08-22	33.20	33.20	33.20	33.20	+46.578%	1	42	-99.970%
2024-08-16	22.65	22.70	22.65	22.65	0.000%	82	41	-99.956%