Dark

TD20270115C60
TD Jan 15 2027 60.00 Call (TD270115C00060000)
option OPRA

EOD

Jul 25, 2025

16.30-4.061%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-25	16.3000	16.3000	16.3000	16.3000	-4.061%	1	369	0.000%
2025-07-24	16.9900	16.9900	16.9900	16.9900	+3.598%	6	368	-4.061%
2025-07-18	16.4000	16.4000	16.4000	16.4000	+2.500%	5	362	-0.610%
2025-07-14	15.5200	16.0000	15.5200	16.0000	+0.946%	61	362	+1.875%
2025-07-08	15.8500	15.8500	15.8500	15.8500	-2.341%	1	362	+2.839%
2025-07-03	16.2300	16.2300	16.2300	16.2300	+22.583%	1	360	+0.431%
2025-06-17	13.2400	13.2400	13.2400	13.2400	+4.996%	1	365	+23.112%
2025-06-09	12.6100	12.6100	12.6100	12.6100	-3.667%	1	365	+29.262%
2025-06-06	13.0900	13.0900	13.0900	13.0900	+3.889%	4	366	+24.523%
2025-06-05	12.6000	12.6000	12.6000	12.6000	+1.613%	10	364	+29.365%
2025-06-04	12.4000	12.4000	12.4000	12.4000	+9.735%	1	354	+31.452%
2025-05-27	11.4000	11.4000	11.3000	11.3000	+6.203%	16	353	+44.248%
2025-05-22	9.8000	10.6400	9.8000	10.6400	+26.516%	4	353	+53.195%
2025-05-21	8.4100	8.4100	8.4100	8.4100	+9.221%	1	354	+93.817%
2025-05-09	7.7000	7.7000	7.7000	7.7000	-1.282%	200	354	+111.688%
2025-05-06	7.8000	7.8000	7.8000	7.8000	-3.704%	60	422	+108.974%
2025-05-05	8.1000	8.1000	8.1000	8.1000	+4.516%	1	482	+101.235%
2025-05-01	7.7500	7.7500	7.7500	7.7500	+0.649%	1	481	+110.323%
2025-04-30	7.7000	7.7000	7.7000	7.7000	+2.667%	1	482	+111.688%
2025-04-29	7.5000	7.5000	7.5000	7.5000	+1.488%	15	482	+117.333%
2025-04-28	7.3900	7.3900	7.3900	7.3900	+2.639%	2	467	+120.568%
2025-04-23	7.2000	7.2000	7.2000	7.2000	+13.565%	6	467	+126.389%
2025-04-21	6.2100	6.3800	6.2100	6.3400	+7.458%	9	471	+157.098%
2025-04-16	5.9000	5.9000	5.9000	5.9000	-3.279%	1	473	+176.271%
2025-04-14	5.7700	6.1000	5.7700	6.1000	+48.780%	5	474	+167.213%
2025-04-10	4.1000	4.1100	4.1000	4.1000	-6.818%	100	478	+297.561%
2025-04-07	4.3000	4.4000	4.3000	4.4000	-10.204%	61	416	+270.455%
2025-04-04	4.7000	4.9000	4.7000	4.9000	-9.259%	100	371	+232.653%
2025-04-03	5.3000	5.4000	5.3000	5.4000	-10.000%	110	414	+201.852%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-3.692%	4	420	+171.667%
2025-03-27	6.2300	6.2300	6.2300	6.2300	+3.833%	30	420	+161.637%
2025-03-24	6.0000	6.0000	6.0000	6.0000	+3.448%	130	420	+171.667%
2025-03-19	5.8000	5.8000	5.8000	5.8000	+8.007%	2	420	+181.034%
2025-03-14	5.3700	5.3700	5.3700	5.3700	-0.556%	10	422	+203.538%
2025-03-04	5.3000	5.4000	5.3000	5.4000	-8.629%	85	427	+201.852%
2025-02-20	5.9600	5.9600	5.9100	5.9100	+1.897%	80	441	+175.804%
2025-02-19	5.8000	5.8000	5.8000	5.8000	-1.695%	10	407	+181.034%
2025-02-18	5.9000	5.9000	5.9000	5.9000	-0.840%	4	417	+176.271%
2025-02-14	5.9600	5.9600	5.9500	5.9500	+2.058%	24	426	+173.950%
2025-02-13	5.8300	5.8300	5.8300	5.8300	-8.189%	10	426	+179.588%
2025-02-11	6.0000	6.3500	6.0000	6.3500	+35.106%	53	426	+156.693%
2025-02-06	4.7000	4.7000	4.7000	4.7000	+2.174%	15	425	+246.809%
2025-02-05	4.6000	4.6000	4.6000	4.6000	+2.222%	1	440	+254.348%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-8.163%	2	441	+262.222%
2025-01-30	4.9000	4.9000	4.9000	4.9000	+2.083%	2	445	+232.653%
2025-01-27	4.8000	4.8000	4.8000	4.8000	+16.505%	5	445	+239.583%
2025-01-17	4.1200	4.1200	4.1200	4.1200	-4.186%	12	456	+295.631%
2025-01-14	4.3000	4.3000	4.3000	4.3000	+30.303%	5	456	+279.070%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-2.941%	4	456	+393.939%
2024-12-23	3.5000	3.5000	3.4000	3.4000	-9.333%	44	460	+379.412%
2024-12-20	3.7500	3.7500	3.7500	3.7500	+6.838%	2	471	+334.667%
2024-12-19	3.6300	3.6300	3.5000	3.5100	-3.836%	150	469	+364.387%
2024-12-18	3.7000	3.7000	3.6500	3.6500	-5.195%	13	320	+346.575%
2024-12-17	3.8500	3.8500	3.8500	3.8500	+1.316%	1	314	+323.377%
2024-12-09	3.8000	3.8000	3.8000	3.8000	0.000%	40	314	+328.947%
2024-12-06	3.5000	3.8000	3.5000	3.8000	0.000%	360	274	+328.947%
2024-12-05	3.9000	4.0000	3.7300	3.8000	-15.556%	26	332	+328.947%
2024-12-04	4.5000	4.5000	4.5000	4.5000	-2.174%	1	333	+262.222%
2024-12-02	5.3000	5.3000	4.6000	4.6000	0.000%	34	333	+254.348%
2024-11-25	4.6000	4.6000	4.6000	4.6000	-3.158%	70	316	+254.348%
2024-11-21	4.6800	4.8000	4.5600	4.7500	-3.061%	16	246	+243.158%
2024-11-20	4.9000	4.9000	4.9000	4.9000	+4.255%	10	247	+232.653%
2024-11-15	4.7000	4.7000	4.7000	4.7000	-4.082%	30	257	+246.809%
2024-11-14	5.0000	5.0000	4.9000	4.9000	+6.522%	3	246	+232.653%
2024-11-13	4.6900	4.6900	4.6000	4.6000	-9.804%	95	246	+254.348%
2024-11-11	4.9000	5.2000	4.9000	5.1000	0.000%	6	243	+219.608%
2024-11-07	5.0000	5.1000	5.0000	5.1000	+14.094%	10	243	+219.608%
2024-11-05	4.4700	4.4700	4.4700	4.4700	+3.953%	2	243	+264.653%
2024-10-29	4.2000	4.3000	4.2000	4.3000	-5.702%	20	245	+279.070%
2024-10-23	4.7000	4.7000	4.5600	4.5600	-10.413%	13	265	+257.456%
2024-10-22	4.8000	5.0900	4.8000	5.0900	+8.298%	4	266	+220.236%
2024-10-21	4.7000	4.7000	4.7000	4.7000	+2.174%	1	265	+246.809%
2024-10-18	4.6000	4.6000	4.6000	4.6000	+2.222%	40	264	+254.348%
2024-10-17	4.5000	4.5000	4.5000	4.5000	-4.255%	1	247	+262.222%
2024-10-16	4.7000	4.7000	4.7000	4.7000	+6.818%	5	247	+246.809%
2024-10-15	4.4000	4.4000	4.4000	4.4000	-12.000%	5	247	+270.455%
2024-10-14	4.9000	5.0000	4.4000	5.0000	0.000%	164	247	+226.000%
2024-10-11	5.4500	5.9000	5.0000	5.0000	-18.033%	70	246	+226.000%
2024-10-10	5.8000	6.2000	5.7100	6.1000	-20.157%	219	217	+167.213%
2024-10-04	7.6400	7.6400	7.6400	7.6400	-4.500%	2	2	+113.351%
2024-09-19	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+103.750%