Dark

Check out our Dark Pool Levels

T20250509P25
T May 9 2025 25.00 Put (T250509P00025000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	2	488	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	488	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	2	489	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	1	488	0.000%
2025-05-05	0.01	0.02	0.01	0.01	-66.667%	244	487	0.000%
2025-05-02	0.01	0.03	0.01	0.03	+50.000%	172	334	-66.667%
2025-05-01	0.02	0.02	0.02	0.02	-50.000%	1	276	-50.000%
2025-04-30	0.04	0.04	0.03	0.04	0.000%	25	277	-75.000%
2025-04-29	0.04	0.04	0.04	0.04	-33.333%	55	273	-75.000%
2025-04-28	0.06	0.06	0.06	0.06	-45.455%	5	270	-83.333%
2025-04-25	0.08	0.12	0.08	0.11	+37.500%	50	269	-90.909%
2025-04-24	0.07	0.16	0.06	0.08	-42.857%	15	260	-87.500%
2025-04-23	0.13	0.14	0.11	0.14	-44.000%	88	270	-92.857%
2025-04-22	0.42	0.42	0.18	0.25	-44.444%	10	247	-96.000%
2025-04-21	0.27	0.49	0.26	0.45	+66.667%	486	244	-97.778%
2025-04-17	0.23	0.27	0.23	0.27	+42.105%	3	51	-96.296%
2025-04-16	0.19	0.19	0.19	0.19	-9.524%	1	51	-94.737%
2025-04-15	0.16	0.21	0.16	0.21	-36.364%	6	51	-95.238%
2025-04-14	0.33	0.33	0.33	0.33	-34.000%	1	51	-96.970%
2025-04-11	0.52	0.52	0.50	0.50	-3.846%	4	50	-98.000%
2025-04-10	0.52	0.52	0.52	0.52	+4.000%	1	50	-98.077%
2025-04-09	1.18	1.29	0.50	0.50	-23.077%	34	49	-98.000%
2025-04-07	1.00	1.01	0.60	0.65	+242.105%	26	39	-98.462%
2025-04-03	0.19	0.19	0.19	0.19	-17.391%	20	36	-94.737%
2025-03-31	0.23	0.23	0.23	0.23	-11.538%	1	16	-95.652%
2025-03-28	0.26	0.26	0.26	0.26	+4.000%	30	15	-96.154%
2025-03-27	0.25	0.25	0.25	0.25	0.000%	5	5	-96.000%

Share