Dark

Check out our API

T20250509C25.5
T May 9 2025 25.50 Call (T250509C00025500)
option OPRA

EOD

May 5, 2025

1.74-19.816%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	1.74	1.74	1.74	1.74	-19.816%	1	115	0.000%
2025-05-01	1.96	2.17	1.96	2.17	+2.844%	11	116	-19.816%
2025-04-30	2.11	2.11	2.11	2.11	+11.640%	1	108	-17.536%
2025-04-29	1.89	1.89	1.89	1.89	+2.717%	2	109	-7.937%
2025-04-28	2.47	2.47	1.75	1.84	+8.876%	3	107	-5.435%
2025-04-25	1.69	1.69	1.69	1.69	-20.283%	2	108	+2.959%
2025-04-24	2.34	2.34	2.12	2.12	+11.579%	24	109	-17.925%
2025-04-23	1.73	1.90	1.73	1.90	+0.529%	2	108	-8.421%
2025-04-22	1.45	1.89	1.45	1.89	+18.868%	9	108	-7.937%
2025-04-21	1.72	1.72	1.59	1.59	-29.333%	4	103	+9.434%
2025-04-16	2.25	2.25	2.25	2.25	+39.752%	2	100	-22.667%
2025-04-09	1.25	1.61	1.25	1.61	+3.205%	56	100	+8.075%
2025-04-08	1.56	1.56	1.56	1.56	+4.000%	6	57	+11.538%
2025-04-07	1.50	1.50	1.50	1.50	-24.242%	50	51	+16.000%
2025-04-04	1.98	1.98	1.98	1.98	0.000%	2	1	-12.121%

Share