Dark

Check out our Dark Pool Levels

T20250411P33
T Apr 11 2025 33.00 Put (T250411P00033000)
option OPRA

Expired

Apr 10, 2025

6.90+11.470%(+0.71)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-10	6.90	6.90	6.90	6.90	+11.470%	22	13	0.000%
2025-04-08	6.15	6.20	6.15	6.19	+34.273%	6	13	+11.470%
2025-04-03	4.40	4.63	4.40	4.61	-3.758%	12	12	+49.675%
2025-04-02	4.73	4.82	4.73	4.79	-1.237%	16	12	+44.050%
2025-04-01	4.85	4.85	4.85	4.85	-1.222%	12	12	+42.268%
2025-03-31	4.96	5.03	4.86	4.91	-0.808%	20	5	+40.530%
2025-03-28	4.95	4.95	4.95	4.95	-1.000%	6	3	+39.394%
2025-03-27	5.00	5.00	5.00	5.00	0.000%	3	3	+38.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC