Dark

Check out our Dark Pool Levels

STZ20250606C210
STZ Jun 6 2025 210.00 Call (STZ250606C00210000)
option OPRA

EOD

May 12, 2025

0.2400-56.364%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.24	0.24	0.24	0.24	-56.364%	2	16	0.000%
2025-05-07	0.45	0.55	0.45	0.55	+10.000%	3	18	-56.364%
2025-05-05	0.50	0.50	0.50	0.50	+25.000%	5	21	-52.000%
2025-05-02	0.40	0.40	0.40	0.40	-20.000%	28	26	-40.000%
2025-05-01	0.75	0.80	0.50	0.50	-47.368%	23	26	-52.000%
2025-04-30	0.95	0.95	0.95	0.95	+79.245%	1	3	-74.737%
2025-04-29	0.45	0.53	0.45	0.53	0.000%	3	2	-54.717%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC