Dark

SQM20260116C60
SQM Jan 16 2026 60.00 Call (SQM260116C00060000)
option OPRA

EOD

May 9, 2025

0.75000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.75	0.75	0.75	0.75	0.000%	2	782	0.000%
2025-05-08	0.75	0.75	0.75	0.75	0.000%	1	783	0.000%
2025-05-07	0.75	0.75	0.75	0.75	+20.968%	2	784	0.000%
2025-05-06	0.62	0.62	0.62	0.62	+3.333%	1	784	+20.968%
2025-05-05	0.65	0.65	0.60	0.60	-7.692%	2	785	+25.000%
2025-05-01	0.85	0.85	0.65	0.65	-18.750%	6	787	+15.385%
2025-04-29	0.80	0.80	0.80	0.80	+6.667%	1	793	-6.250%
2025-04-28	0.75	0.75	0.75	0.75	+50.000%	1	793	0.000%
2025-04-25	0.50	0.50	0.50	0.50	-40.476%	2	793	+50.000%
2025-04-24	0.84	0.84	0.84	0.84	-1.176%	2	792	-10.714%
2025-04-23	1.00	1.00	0.85	0.85	+30.769%	11	794	-11.765%
2025-04-22	0.65	0.81	0.60	0.65	-23.529%	19	795	+15.385%
2025-04-15	1.05	1.05	0.85	0.85	-17.476%	2	779	-11.765%
2025-04-14	1.30	1.30	0.80	1.03	-17.600%	5	781	-27.184%
2025-04-10	1.25	1.25	1.25	1.25	+78.571%	1	779	-40.000%
2025-04-09	1.30	1.30	0.70	0.70	-46.154%	5	780	+7.143%
2025-04-08	1.30	1.30	1.30	1.30	-27.778%	1	782	-42.308%
2025-04-07	2.20	2.25	1.09	1.80	+18.421%	8	783	-58.333%
2025-04-02	1.52	1.52	1.52	1.52	-5.000%	5	794	-50.658%
2025-04-01	1.60	1.60	1.60	1.60	0.000%	1	794	-53.125%
2025-03-28	1.60	1.60	1.60	1.60	0.000%	2	795	-53.125%
2025-03-27	1.50	1.60	1.50	1.60	-2.439%	19	796	-53.125%
2025-03-26	2.15	2.15	1.64	1.64	-23.721%	16	797	-54.268%
2025-03-24	2.15	2.15	2.15	2.15	-14.000%	1	813	-65.116%
2025-03-18	2.50	2.50	2.50	2.50	+11.111%	5	813	-70.000%
2025-03-17	2.25	2.25	2.25	2.25	-0.881%	6	813	-66.667%
2025-03-12	2.27	2.27	2.27	2.27	+13.500%	1	807	-66.960%
2025-03-11	2.00	2.00	2.00	2.00	-4.762%	15	808	-62.500%
2025-03-10	2.10	2.10	2.10	2.10	+16.667%	6	793	-64.286%
2025-03-07	2.01	2.01	1.80	1.80	+9.091%	4	793	-58.333%
2025-03-05	1.65	1.65	1.65	1.65	-2.941%	1	793	-54.545%
2025-03-04	1.70	1.70	1.70	1.70	+58.879%	3	797	-55.882%
2025-02-28	1.07	1.07	1.07	1.07	-35.152%	8	797	-29.907%
2025-02-27	1.65	1.65	1.65	1.65	-7.303%	5	797	-54.545%
2025-02-26	1.78	1.78	1.78	1.78	-3.261%	2	797	-57.865%
2025-02-24	1.84	1.84	1.84	1.84	+36.296%	1	799	-59.239%
2025-02-13	1.35	1.35	1.35	1.35	+35.000%	3	803	-44.444%
2025-02-07	1.56	1.56	1.00	1.00	-43.182%	12	803	-25.000%
2025-02-03	1.76	1.76	1.76	1.76	+10.000%	1	799	-57.386%
2025-01-31	1.60	1.60	1.60	1.60	+5.263%	2	800	-53.125%
2025-01-30	1.52	1.52	1.52	1.52	+1.333%	3	797	-50.658%
2025-01-29	1.50	1.50	1.50	1.50	0.000%	1	797	-50.000%
2025-01-28	1.50	1.50	1.50	1.50	-10.180%	50	797	-50.000%
2025-01-24	1.67	1.67	1.67	1.67	-1.765%	2	747	-55.090%
2025-01-22	1.70	1.70	1.70	1.70	+30.769%	1	748	-55.882%
2025-01-21	1.20	1.30	1.20	1.30	-31.579%	14	735	-42.308%
2025-01-16	1.90	1.90	1.90	1.90	-5.000%	1	735	-60.526%
2025-01-15	2.00	2.00	2.00	2.00	+100.000%	1	736	-62.500%
2025-01-10	1.75	1.75	1.00	1.00	-47.368%	4	736	-25.000%
2025-01-07	1.90	1.90	1.90	1.90	+8.571%	3	736	-60.526%
2025-01-06	1.75	1.75	1.75	1.75	+6.707%	1	736	-57.143%
2025-01-03	1.64	1.64	1.64	1.64	-8.889%	2	736	-54.268%
2025-01-02	1.80	1.80	1.80	1.80	+7.784%	2	739	-58.333%
2024-12-31	1.67	1.67	1.67	1.67	-14.359%	2	739	-55.090%
2024-12-27	1.80	1.95	1.80	1.95	+17.470%	4	739	-61.538%
2024-12-24	1.66	1.66	1.66	1.66	-11.230%	1	741	-54.819%
2024-12-19	1.76	1.87	1.76	1.87	-13.023%	2	741	-59.893%
2024-12-17	2.15	2.15	2.15	2.15	-12.245%	1	742	-65.116%
2024-12-11	2.45	2.45	2.45	2.45	+8.889%	2	743	-69.388%
2024-12-09	2.25	2.25	2.25	2.25	+2.273%	1	745	-66.667%
2024-11-20	2.20	2.20	2.20	2.20	-4.348%	1	746	-65.909%
2024-11-19	2.30	2.30	2.30	2.30	+2.222%	1	746	-67.391%
2024-11-18	2.25	2.25	2.25	2.25	0.000%	1	747	-66.667%
2024-11-14	2.25	2.25	2.25	2.25	+25.000%	1	748	-66.667%
2024-11-12	1.80	1.80	1.80	1.80	0.000%	1	749	-58.333%
2024-11-08	1.80	1.80	1.80	1.80	-32.836%	2	750	-58.333%
2024-11-05	2.68	2.68	2.68	2.68	+3.077%	1	750	-72.015%
2024-10-28	2.60	2.60	2.60	2.60	+8.333%	5	751	-71.154%
2024-10-25	2.40	2.40	2.40	2.40	+33.333%	2	746	-68.750%
2024-10-23	2.30	2.30	1.80	1.80	-10.000%	2	745	-58.333%
2024-10-22	2.20	2.20	2.00	2.00	+5.263%	2	744	-62.500%
2024-10-21	1.80	1.90	1.80	1.90	-19.149%	2	742	-60.526%
2024-10-16	2.35	2.35	2.35	2.35	-2.490%	2	740	-68.085%
2024-10-15	2.41	2.41	2.41	2.41	-10.741%	1	741	-68.880%
2024-10-14	2.70	2.70	2.70	2.70	-25.620%	1	741	-72.222%
2024-10-09	3.63	3.63	3.63	3.63	+26.481%	1	742	-79.339%
2024-10-07	2.87	2.87	2.87	2.87	-40.208%	1	743	-73.868%
2024-10-02	4.80	4.80	4.80	4.80	+140.000%	5	742	-84.375%
2024-09-23	2.00	2.00	2.00	2.00	+5.263%	1	741	-62.500%
2024-09-20	1.90	1.90	1.90	1.90	-20.833%	2	741	-60.526%
2024-09-12	2.40	2.40	2.40	2.40	0.000%	1	742	-68.750%
2024-08-30	2.40	2.40	2.40	2.40	+20.000%	2	744	-68.750%
2024-08-23	2.00	2.00	2.00	2.00	+8.108%	2	744	-62.500%
2024-08-19	1.85	1.85	1.85	1.85	-9.756%	2	745	-59.459%
2024-08-14	2.05	2.05	2.05	2.05	-4.651%	1	747	-63.415%
2024-08-13	2.15	2.15	2.15	2.15	-10.417%	1	748	-65.116%
2024-08-08	2.40	2.40	2.40	2.40	+37.143%	1	749	-68.750%
2024-08-07	1.75	1.75	1.75	1.75	0.000%	1	750	-57.143%
2024-08-06	2.00	2.00	1.75	1.75	-40.678%	2	750	-57.143%
2024-08-01	2.95	2.95	2.95	2.95	-7.813%	1	751	-74.576%
2024-07-24	3.20	3.20	3.20	3.20	+28.000%	2	752	-76.563%
2024-07-23	3.50	3.50	2.50	2.50	-34.211%	2	754	-70.000%
2024-07-18	3.80	3.80	3.80	3.80	-13.636%	5	754	-80.263%
2024-07-11	4.40	4.40	4.40	4.40	+15.789%	1	759	-82.955%
2024-07-01	3.80	3.80	3.80	3.80	+8.571%	1	761	-80.263%
2024-06-24	4.00	4.00	3.50	3.50	-20.455%	2	761	-78.571%
2024-06-18	4.40	4.40	4.40	4.40	+6.024%	6	769	-82.955%
2024-06-17	4.35	4.35	4.15	4.15	-10.367%	2	769	-81.928%
2024-06-13	4.60	4.63	4.60	4.63	-22.833%	4	769	-83.801%
2024-06-07	6.00	6.00	6.00	6.00	-7.692%	2	769	-87.500%
2024-05-30	6.30	6.50	6.30	6.50	-7.143%	4	770	-88.462%
2024-05-24	7.00	7.00	7.00	7.00	0.000%	6	768	-89.286%
2024-05-17	7.00	7.00	7.00	7.00	0.000%	16	768	-89.286%
2024-05-16	7.00	7.00	7.00	7.00	-0.990%	4	776	-89.286%
2024-05-15	7.07	7.07	7.07	7.07	+17.833%	10	780	-89.392%
2024-05-13	6.00	6.00	6.00	6.00	-6.832%	10	770	-87.500%
2024-05-07	6.44	6.44	6.44	6.44	+9.153%	10	760	-88.354%
2024-05-02	5.90	5.90	5.90	5.90	0.000%	1	750	-87.288%
2024-05-01	5.90	5.90	5.90	5.90	0.000%	10	749	-87.288%
2024-04-30	5.90	5.90	5.90	5.90	-7.813%	10	739	-87.288%
2024-04-29	4.80	6.40	4.80	6.40	+35.307%	13	729	-88.281%
2024-04-25	4.73	4.73	4.73	4.73	-5.400%	10	716	-84.144%
2024-04-22	5.46	5.46	5.00	5.00	-17.355%	11	706	-85.000%
2024-04-19	6.05	6.05	6.05	6.05	-12.950%	2	696	-87.603%
2024-04-17	6.95	6.95	6.95	6.95	+8.594%	10	696	-89.209%
2024-04-16	6.40	6.40	6.40	6.40	-28.889%	30	686	-88.281%
2024-04-12	9.00	9.00	9.00	9.00	-4.963%	2	656	-91.667%
2024-04-11	9.47	9.47	9.47	9.47	+22.987%	10	656	-92.080%
2024-04-08	7.91	7.91	7.70	7.70	+3.217%	11	646	-90.260%
2024-04-05	7.46	7.46	7.46	7.46	+0.811%	2	636	-89.946%
2024-04-02	8.00	8.00	7.40	7.40	+16.904%	10	635	-89.865%
2024-03-27	5.90	6.33	5.90	6.33	-1.094%	11	626	-88.152%
2024-03-25	6.40	6.40	6.40	6.40	-20.200%	10	615	-88.281%
2024-03-21	8.02	8.02	8.02	8.02	-12.826%	10	605	-90.648%
2024-03-20	9.20	9.20	9.20	9.20	-2.128%	1	595	-91.848%
2024-03-18	10.00	10.00	9.40	9.40	+17.353%	8	596	-92.021%
2024-03-15	8.01	8.01	8.01	8.01	-10.000%	20	593	-90.637%
2024-03-13	8.90	8.90	8.90	8.90	+18.667%	9	593	-91.573%
2024-03-07	7.10	7.50	7.10	7.50	-3.846%	10	584	-90.000%
2024-03-06	6.20	7.80	6.20	7.80	+30.000%	3	575	-90.385%
2024-03-05	6.40	6.40	6.00	6.00	-33.333%	10	574	-87.500%
2024-03-01	8.99	9.00	8.99	9.00	0.000%	6	564	-91.667%
2024-02-29	7.60	9.00	7.60	9.00	+47.300%	12	562	-91.667%
2024-02-27	6.11	6.11	6.11	6.11	+0.164%	9	552	-87.725%
2024-02-23	6.10	6.10	6.10	6.10	+69.444%	10	543	-87.705%
2024-02-22	3.60	3.60	3.60	3.60	-48.571%	9	543	-79.167%
2024-02-21	7.00	7.00	7.00	7.00	+25.899%	1	534	-89.286%
2024-02-20	5.56	5.56	5.56	5.56	+2.963%	9	534	-86.511%
2024-02-16	5.40	5.40	5.40	5.40	+8.000%	18	516	-86.111%
2024-02-15	4.75	5.00	4.75	5.00	+7.527%	11	516	-85.000%
2024-02-13	4.65	4.65	4.65	4.65	+3.104%	9	505	-83.871%
2024-02-09	4.51	4.51	4.51	4.51	-9.800%	9	496	-83.370%
2024-02-07	4.63	5.00	4.63	5.00	+16.009%	10	487	-85.000%
2024-02-06	4.31	4.31	4.31	4.31	+7.750%	9	477	-82.599%
2024-02-05	4.00	4.00	4.00	4.00	-13.043%	9	468	-81.250%
2024-02-02	4.60	4.60	4.60	4.60	-8.000%	18	459	-83.696%
2024-02-01	5.10	5.10	5.00	5.00	-1.961%	20	441	-85.000%
2024-01-31	5.10	5.10	5.10	5.10	-5.556%	9	423	-85.294%
2024-01-30	5.40	5.40	5.40	5.40	-4.085%	27	414	-86.111%
2024-01-29	5.63	5.63	5.63	5.63	-20.704%	18	387	-86.679%
2024-01-26	6.81	7.10	6.81	7.10	+18.333%	126	369	-89.437%
2024-01-25	7.00	7.00	6.00	6.00	-26.561%	216	243	-87.500%
2024-01-24	8.17	8.17	8.17	8.17	-6.629%	9	27	-90.820%
2024-01-23	7.50	8.75	7.50	8.75	+30.597%	11	18	-91.429%
2024-01-22	6.70	6.70	6.70	6.70	-61.159%	9	14	-88.806%
2023-12-29	17.25	17.25	17.25	17.25	-4.749%	1	13	-95.652%
2023-12-28	18.11	18.11	18.11	18.11	+29.357%	11	13	-95.859%
2023-12-20	14.00	14.00	14.00	14.00	-15.152%	1	2	-94.643%
2023-09-29	16.50	16.50	16.50	16.50	0.000%	1	1	-95.455%