Dark

SQM20260116C50
SQM Jan 16 2026 50.00 Call (SQM260116C00050000)
option OPRA

Inactive

May 1, 2025

1.600.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	1.60	1.60	1.60	1.60	0.000%	1	396	0.000%
2025-04-25	1.60	1.60	1.60	1.60	-8.571%	6	396	0.000%
2025-04-15	1.83	1.83	1.75	1.75	+40.000%	2	393	-8.571%
2025-04-08	1.70	1.70	1.25	1.25	-43.182%	12	393	+28.000%
2025-04-07	2.20	2.20	1.79	2.20	+12.821%	5	403	-27.273%
2025-04-04	2.20	2.20	1.95	1.95	-45.833%	42	407	-17.949%
2025-03-26	3.60	3.60	3.60	3.60	-5.263%	1	388	-55.556%
2025-03-25	3.80	3.80	3.80	3.80	-44.928%	2	389	-57.895%
2025-03-24	6.90	6.90	6.90	6.90	+50.000%	1	387	-76.812%
2025-03-17	4.67	5.00	4.60	4.60	+31.429%	3	387	-65.217%
2025-03-13	3.50	3.50	3.50	3.50	-5.405%	1	384	-54.286%
2025-03-12	3.70	3.70	3.70	3.70	0.000%	8	384	-56.757%
2025-03-10	3.70	3.70	3.70	3.70	-7.500%	4	376	-56.757%
2025-03-07	4.00	4.00	4.00	4.00	+11.111%	4	372	-60.000%
2025-03-06	3.30	3.80	3.30	3.60	+55.844%	14	372	-55.556%
2025-03-04	2.64	2.64	2.31	2.31	-25.723%	2	371	-30.736%
2025-03-03	2.45	3.11	2.45	3.11	+11.470%	2	371	-48.553%
2025-02-26	3.27	3.27	2.47	2.79	-8.525%	15	371	-42.652%
2025-02-21	3.05	3.05	3.05	3.05	-4.688%	20	366	-47.541%
2025-02-13	3.05	3.20	3.05	3.20	-5.882%	13	342	-50.000%
2025-01-30	3.15	3.40	3.15	3.40	+7.937%	11	342	-52.941%
2025-01-29	3.15	3.15	3.15	3.15	+25.498%	1	342	-49.206%
2025-01-27	2.80	2.80	2.51	2.51	-10.357%	22	341	-36.255%
2025-01-24	2.80	2.80	2.80	2.80	+6.464%	6	338	-42.857%
2025-01-23	2.50	2.63	2.50	2.63	-12.333%	21	338	-39.163%
2025-01-21	2.95	3.02	2.95	3.00	+17.647%	31	328	-46.667%
2025-01-17	2.55	2.55	2.55	2.55	-22.727%	2	328	-37.255%
2025-01-14	3.00	3.30	3.00	3.30	+4.762%	22	328	-51.515%
2025-01-13	3.15	3.15	3.15	3.15	-3.077%	1	308	-49.206%
2025-01-10	3.25	3.25	3.25	3.25	+10.169%	40	309	-50.769%
2025-01-07	2.95	2.95	2.95	2.95	+3.509%	2	309	-45.763%
2025-01-06	2.85	2.85	2.85	2.85	+21.277%	1	309	-43.860%
2025-01-03	2.45	2.45	2.30	2.35	-23.453%	24	309	-31.915%
2024-12-31	3.07	3.07	3.07	3.07	-10.496%	1	308	-47.883%
2024-12-27	3.43	3.43	3.43	3.43	+31.923%	2	308	-53.353%
2024-12-20	3.35	3.35	2.60	2.60	-23.529%	3	308	-38.462%
2024-12-19	3.40	3.40	3.40	3.40	+13.333%	1	309	-52.941%
2024-12-18	3.00	3.00	3.00	3.00	0.000%	1	310	-46.667%
2024-12-16	3.00	3.00	3.00	3.00	-23.077%	1	310	-46.667%
2024-12-11	3.90	3.90	3.90	3.90	+7.438%	1	310	-58.974%
2024-12-09	3.63	3.63	3.63	3.63	-9.250%	1	309	-55.923%
2024-12-05	4.00	4.00	4.00	4.00	+11.421%	1	309	-60.000%
2024-12-03	3.59	3.59	3.59	3.59	-2.180%	2	309	-55.432%
2024-12-02	3.67	3.67	3.67	3.67	+9.552%	1	307	-56.403%
2024-11-22	3.35	3.35	3.35	3.35	-21.546%	2	306	-52.239%
2024-11-19	4.27	4.27	4.27	4.27	+28.228%	1	305	-62.529%
2024-11-18	3.33	3.33	3.33	3.33	+12.121%	1	305	-51.952%
2024-11-15	2.97	2.97	2.97	2.97	-27.561%	2	305	-46.128%
2024-11-14	4.10	4.10	4.10	4.10	-18.000%	1	306	-60.976%
2024-11-04	5.00	5.00	5.00	5.00	-10.714%	2	306	-68.000%
2024-10-29	5.60	5.60	5.60	5.60	+14.519%	3	304	-71.429%
2024-10-28	4.70	4.89	4.70	4.89	0.000%	5	304	-67.280%
2024-10-24	4.40	4.89	4.40	4.89	+8.667%	2	304	-67.280%
2024-10-22	4.50	4.50	4.50	4.50	+28.571%	1	302	-64.444%
2024-10-21	3.10	3.50	3.10	3.50	-12.500%	10	301	-54.286%
2024-10-17	4.00	4.00	4.00	4.00	+8.108%	1	301	-60.000%
2024-10-15	3.80	3.80	3.70	3.70	-21.277%	2	301	-56.757%
2024-10-14	4.70	4.70	4.70	4.70	-18.826%	2	300	-65.957%
2024-10-10	5.79	5.79	5.79	5.79	+22.930%	1	298	-72.366%
2024-10-01	4.71	4.71	4.71	4.71	-5.800%	1	298	-66.030%
2024-09-30	5.00	5.00	5.00	5.00	+37.741%	2	298	-68.000%
2024-09-23	3.63	3.63	3.63	3.63	+21.000%	8	298	-55.923%
2024-09-18	3.40	3.40	3.00	3.00	+25.000%	12	298	-46.667%
2024-09-09	2.75	2.75	2.40	2.40	-10.112%	2	298	-33.333%
2024-09-04	2.40	2.67	2.40	2.67	-21.471%	13	297	-40.075%
2024-08-26	3.40	3.40	3.40	3.40	+6.250%	11	296	-52.941%
2024-08-21	3.20	3.20	3.20	3.20	+12.281%	1	296	-50.000%
2024-08-19	2.85	2.85	2.85	2.85	+14.000%	11	296	-43.860%
2024-08-14	2.50	2.50	2.50	2.50	-3.846%	10	296	-36.000%
2024-08-13	2.60	2.60	2.60	2.60	-7.143%	11	296	-38.462%
2024-08-12	3.50	3.50	2.80	2.80	-15.152%	3	285	-42.857%
2024-08-08	3.30	3.30	3.30	3.30	-5.714%	1	283	-51.515%
2024-08-06	3.30	3.50	3.30	3.50	+20.690%	18	282	-54.286%
2024-08-05	3.30	3.30	2.90	2.90	-19.444%	12	264	-44.828%
2024-08-01	3.60	3.60	3.60	3.60	-12.195%	1	252	-55.556%
2024-07-31	4.10	4.10	4.10	4.10	+5.670%	11	251	-60.976%
2024-07-25	4.00	4.00	3.88	3.88	-0.513%	11	251	-58.763%
2024-07-22	5.06	5.06	3.80	3.90	-25.000%	6	241	-58.974%
2024-07-18	5.20	5.20	5.20	5.20	-13.333%	11	238	-69.231%
2024-07-01	6.00	6.00	6.00	6.00	+20.000%	1	238	-73.333%
2024-06-27	5.00	5.00	5.00	5.00	-18.033%	2	238	-68.000%
2024-06-26	6.10	6.10	6.10	6.10	+22.000%	5	238	-73.770%
2024-06-24	5.00	5.00	5.00	5.00	-25.926%	1	238	-68.000%
2024-06-20	5.60	6.75	5.60	6.75	+12.500%	2	237	-76.296%
2024-06-14	6.00	6.00	6.00	6.00	-44.341%	2	237	-73.333%
2024-05-23	10.78	10.78	10.78	10.78	+0.279%	1	238	-85.158%
2024-05-15	10.75	10.75	10.75	10.75	+19.444%	1	238	-85.116%
2024-04-23	9.00	9.00	9.00	9.00	-18.182%	1	237	-82.222%
2024-04-05	11.00	11.00	11.00	11.00	-8.333%	2	236	-85.455%
2024-04-01	12.00	12.00	12.00	12.00	-7.692%	1	237	-86.667%
2024-03-18	13.00	13.00	13.00	13.00	+7.527%	10	236	-87.692%
2024-03-04	12.09	12.09	12.09	12.09	-7.000%	1	246	-86.766%
2024-03-01	13.00	13.00	13.00	13.00	+4.839%	2	245	-87.692%
2024-02-29	12.34	12.40	12.34	12.40	+85.075%	30	246	-87.097%
2024-02-05	7.20	7.20	6.70	6.70	-40.708%	8	236	-76.119%
2024-01-12	11.50	11.50	11.30	11.30	-5.833%	102	128	-85.841%
2024-01-11	12.00	12.00	12.00	12.00	-7.692%	1	128	-86.667%
2024-01-10	13.50	13.50	13.00	13.00	-14.474%	2	127	-87.692%
2024-01-05	15.20	15.20	15.20	15.20	-24.000%	1	125	-89.474%
2023-12-29	20.00	20.00	20.00	20.00	-7.407%	3	123	-92.000%
2023-12-28	21.60	21.60	21.60	21.60	+6.719%	2	123	-92.593%
2023-12-22	20.24	20.24	20.24	20.24	+12.444%	1	120	-92.095%
2023-12-20	18.00	18.00	18.00	18.00	+8.696%	1	120	-91.111%
2023-12-14	16.50	16.56	16.50	16.56	+15.240%	3	122	-90.338%
2023-12-13	14.37	14.37	14.37	14.37	+2.060%	2	122	-88.866%
2023-12-07	14.08	14.08	14.08	14.08	+11.041%	10	120	-88.636%
2023-12-05	12.65	12.68	12.65	12.68	-2.462%	3	110	-87.382%
2023-12-04	13.00	13.00	13.00	13.00	+11.111%	1	107	-87.692%
2023-11-27	11.70	11.70	11.70	11.70	-29.091%	100	106	-86.325%
2023-10-23	15.00	16.50	15.00	16.50	0.000%	6	6	-90.303%