Dark

SPY20260116P465
SPY Jan 16 2026 465.00 Put (SPY260116P00465000)
option OPRA

EOD

Jul 3, 2025

3.67-5.656%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	3.67	3.67	3.67	3.67	-5.656%	1	2,264	0.000%
2025-07-02	3.89	3.89	3.89	3.89	-2.993%	1	2,264	-5.656%
2025-07-01	4.01	4.01	4.01	4.01	+0.250%	1	2,280	-8.479%
2025-06-30	4.03	4.03	4.00	4.00	-6.542%	4	2,280	-8.250%
2025-06-27	4.08	4.28	4.08	4.28	+4.136%	30	2,283	-14.252%
2025-06-26	4.30	4.30	4.11	4.11	-26.607%	25	2,283	-10.706%
2025-06-23	5.75	5.75	5.55	5.60	-2.439%	4	2,284	-34.464%
2025-06-18	5.70	5.96	5.70	5.74	+6.100%	5	2,286	-36.063%
2025-06-16	5.41	5.41	5.41	5.41	-15.336%	3	2,286	-32.163%
2025-06-13	6.18	6.39	5.92	6.39	+21.252%	262	2,286	-42.567%
2025-06-12	5.27	5.27	5.27	5.27	-3.303%	2	2,395	-30.361%
2025-06-11	4.98	5.45	4.96	5.45	+3.612%	11	2,397	-32.661%
2025-06-09	5.24	5.26	5.24	5.26	-2.593%	2	2,397	-30.228%
2025-06-06	5.43	5.47	5.40	5.40	-13.043%	114	2,398	-32.037%
2025-06-05	6.21	6.21	6.21	6.21	+8.000%	5	2,354	-40.902%
2025-06-03	6.07	6.07	5.75	5.75	-11.538%	22	2,349	-36.174%
2025-06-02	6.50	6.50	6.50	6.50	-9.218%	34	2,341	-43.538%
2025-05-30	7.16	7.16	7.16	7.16	+8.649%	18	2,341	-48.743%
2025-05-29	6.57	6.59	6.57	6.59	-1.347%	3	2,341	-44.310%
2025-05-28	6.68	6.68	6.68	6.68	+1.829%	4	2,343	-45.060%
2025-05-27	6.74	6.74	6.56	6.56	-22.183%	2	2,347	-44.055%
2025-05-23	8.67	8.75	7.99	8.43	+12.550%	92	2,369	-56.465%
2025-05-22	7.48	7.49	7.16	7.49	+0.134%	13	2,369	-51.001%
2025-05-21	6.62	7.49	6.35	7.48	+18.919%	17	2,358	-50.936%
2025-05-20	6.20	6.40	6.20	6.29	-3.823%	6	2,363	-41.653%
2025-05-19	6.54	6.54	6.54	6.54	+7.213%	1	2,365	-43.884%
2025-05-16	6.15	6.15	6.08	6.10	-3.021%	8	2,364	-39.836%
2025-05-15	6.29	6.29	6.29	6.29	-0.632%	6	2,362	-41.653%
2025-05-14	6.33	6.33	6.33	6.33	+3.094%	1	2,368	-42.022%
2025-05-13	6.54	6.54	6.14	6.14	-11.014%	10	2,368	-40.228%
2025-05-12	6.90	6.90	6.90	6.90	-28.571%	1	2,375	-46.812%
2025-05-09	9.66	9.66	9.66	9.66	+2.439%	2	2,376	-62.008%
2025-05-08	10.30	10.30	9.43	9.43	-17.714%	60	2,376	-61.082%
2025-05-07	11.29	11.46	11.29	11.46	+13.690%	13	2,368	-67.976%
2025-05-05	10.17	10.17	10.08	10.08	-0.592%	11	2,368	-63.591%
2025-05-02	10.65	10.75	10.14	10.14	-10.345%	192	2,377	-63.807%
2025-05-01	11.41	11.64	11.05	11.31	-5.514%	165	2,394	-67.551%
2025-04-30	13.54	14.30	11.97	11.97	+2.220%	47	2,335	-69.340%
2025-04-29	11.71	11.71	11.71	11.71	-13.579%	10	2,299	-68.659%
2025-04-25	13.44	13.55	13.33	13.55	+1.880%	14	2,299	-72.915%
2025-04-24	14.45	14.45	13.30	13.30	-9.953%	92	2,296	-72.406%
2025-04-23	14.68	15.50	13.75	14.77	-16.032%	77	2,317	-75.152%
2025-04-22	19.30	19.30	17.01	17.59	-20.873%	11	2,268	-79.136%
2025-04-21	18.84	22.68	18.84	22.23	+23.637%	12	2,267	-83.491%
2025-04-17	18.43	19.00	17.98	17.98	-10.235%	6	2,265	-79.588%
2025-04-16	19.40	20.20	19.40	20.03	+36.537%	4	2,265	-81.677%
2025-04-15	15.13	16.00	14.67	14.67	-14.060%	11	2,264	-74.983%
2025-04-14	15.49	17.07	15.49	17.07	-11.692%	144	2,268	-78.500%
2025-04-11	23.44	23.45	19.33	19.33	-11.249%	28	2,190	-81.014%
2025-04-10	18.05	27.32	18.05	21.78	+54.908%	75	2,196	-83.150%
2025-04-09	29.66	31.19	13.88	14.06	-53.196%	260	2,244	-73.898%
2025-04-08	19.15	31.72	18.08	30.04	+15.761%	97	2,255	-87.783%
2025-04-07	24.53	33.80	18.50	25.95	+20.362%	212	2,282	-85.857%
2025-04-04	19.08	24.00	18.50	21.56	+54.552%	740	2,306	-82.978%
2025-04-03	12.29	13.95	12.07	13.95	+59.611%	106	2,582	-73.692%
2025-04-02	8.74	8.74	8.74	8.74	-3.425%	1	2,526	-58.009%
2025-04-01	9.20	9.20	9.05	9.05	-3.001%	2	2,525	-59.448%
2025-03-31	10.66	10.66	9.33	9.33	-3.416%	4	2,525	-60.665%
2025-03-28	8.95	9.66	8.95	9.66	+20.000%	12	2,521	-62.008%
2025-03-27	8.05	8.05	8.05	8.05	+5.505%	1	2,521	-54.410%
2025-03-26	7.63	7.63	7.63	7.63	+9.626%	2	2,521	-51.900%
2025-03-25	6.80	7.00	6.80	6.96	-22.667%	18	2,521	-47.270%
2025-03-21	9.00	9.00	9.00	9.00	+9.756%	40	2,523	-59.222%
2025-03-20	8.03	8.20	8.03	8.20	-4.872%	2	2,523	-55.244%
2025-03-19	8.95	8.95	8.62	8.62	-9.833%	2	2,522	-57.425%
2025-03-18	9.56	9.56	9.56	9.56	+9.633%	1	2,521	-61.611%
2025-03-17	9.00	9.00	8.49	8.72	-7.333%	14	2,521	-57.913%
2025-03-14	9.96	9.96	9.41	9.41	-18.458%	62	2,521	-60.999%
2025-03-13	10.96	11.54	10.62	11.54	+11.175%	206	2,435	-68.198%
2025-03-12	11.00	11.80	10.38	10.38	-17.554%	11	2,435	-64.644%
2025-03-11	11.38	12.59	11.38	12.59	+1.124%	24	2,429	-70.850%
2025-03-10	10.75	12.45	10.75	12.45	+36.663%	125	2,425	-70.522%
2025-03-07	9.11	9.11	9.11	9.11	-11.122%	2	2,517	-59.715%
2025-03-06	9.60	10.25	9.05	10.25	+24.544%	6	2,518	-64.195%
2025-03-05	9.13	9.66	8.23	8.23	-7.528%	5	2,516	-55.407%
2025-03-04	9.49	10.30	8.90	8.90	-1.330%	70	2,514	-58.764%
2025-03-03	7.04	9.04	7.04	9.02	+20.588%	62	2,498	-59.313%
2025-02-28	8.55	8.59	7.48	7.48	-9.002%	6	2,479	-50.936%
2025-02-27	8.22	8.22	8.22	8.22	+15.126%	1	2,478	-55.353%
2025-02-26	6.99	7.53	6.99	7.14	-7.990%	5	2,478	-48.599%
2025-02-25	7.76	7.76	7.76	7.76	+7.778%	1	2,480	-52.706%
2025-02-24	6.84	7.20	6.84	7.20	+3.300%	5	2,480	-49.028%
2025-02-21	6.30	7.05	6.30	6.97	+15.207%	170	2,481	-47.346%
2025-02-20	6.26	6.26	6.05	6.05	+2.369%	12	2,399	-39.339%
2025-02-19	6.10	6.10	5.90	5.91	-1.664%	7	2,399	-37.902%
2025-02-18	6.06	6.06	5.93	6.01	+1.520%	12	2,400	-38.935%
2025-02-14	5.89	5.92	5.89	5.92	-2.632%	6	2,404	-38.007%
2025-02-13	6.34	6.34	6.08	6.08	-9.389%	50	2,404	-39.638%
2025-02-12	6.71	6.71	6.71	6.71	+7.878%	4	2,404	-45.306%
2025-02-10	6.38	6.40	6.22	6.22	-5.758%	11	2,400	-40.997%
2025-02-07	6.60	6.60	6.60	6.60	+4.430%	2	2,400	-44.394%
2025-02-06	6.25	6.32	6.24	6.32	-1.404%	115	2,399	-41.930%
2025-02-05	6.70	6.70	6.41	6.41	-8.689%	8	2,291	-42.746%
2025-02-03	7.60	7.92	6.90	7.02	+15.082%	23	2,290	-47.721%
2025-01-31	6.19	6.19	6.10	6.10	-6.154%	4	2,283	-39.836%
2025-01-30	6.28	6.52	6.28	6.50	-4.130%	23	2,284	-43.538%
2025-01-29	6.59	6.78	6.59	6.78	+6.270%	13	2,283	-45.870%
2025-01-28	7.11	7.11	6.38	6.38	-10.267%	31	2,288	-42.476%
2025-01-27	7.64	7.64	7.11	7.11	+13.397%	47	2,288	-48.383%
2025-01-24	6.28	6.28	6.27	6.27	-0.476%	8	2,243	-41.467%
2025-01-23	6.45	6.45	6.30	6.30	-1.408%	75	2,245	-41.746%
2025-01-22	6.46	6.46	6.39	6.39	-3.035%	7	2,248	-42.567%
2025-01-21	6.91	6.91	6.59	6.59	-6.259%	16	2,251	-44.310%
2025-01-17	7.08	7.10	7.03	7.03	-4.093%	36	2,260	-47.795%
2025-01-16	7.47	7.47	7.28	7.33	-2.527%	9	2,260	-49.932%
2025-01-15	7.71	7.74	7.52	7.52	-16.071%	15	2,258	-51.197%
2025-01-14	8.40	9.00	8.40	8.96	+0.112%	10	2,253	-59.040%
2025-01-13	10.06	10.06	8.93	8.95	-1.105%	120	2,244	-58.994%
2025-01-10	9.05	9.48	9.04	9.05	+11.179%	74	2,129	-59.448%
2025-01-07	8.14	8.14	8.14	8.14	+15.297%	1	2,095	-54.914%
2025-01-06	7.27	7.27	7.06	7.06	-17.620%	3	2,094	-48.017%
2025-01-02	9.02	9.02	8.57	8.57	+1.420%	60	2,091	-57.176%
2024-12-31	8.29	8.57	8.29	8.45	-3.096%	143	1,894	-56.568%
2024-12-30	8.72	8.72	8.72	8.72	+5.569%	1	1,894	-57.913%
2024-12-27	8.26	8.26	8.26	8.26	+14.404%	2	1,893	-55.569%
2024-12-26	7.22	7.22	7.22	7.22	-0.960%	2	1,893	-49.169%
2024-12-24	7.88	7.88	7.29	7.29	-11.529%	71	1,824	-49.657%
2024-12-23	9.13	9.13	8.24	8.24	-7.103%	3	1,824	-55.461%
2024-12-20	10.50	10.50	8.66	8.87	-13.548%	31	1,822	-58.625%
2024-12-19	9.17	10.26	9.17	10.26	+2.293%	102	1,791	-64.230%
2024-12-18	7.67	10.03	7.67	10.03	+27.123%	119	1,723	-63.410%
2024-12-17	7.89	7.89	7.89	7.89	+4.090%	5	1,610	-53.485%
2024-12-16	7.58	7.58	7.58	7.58	+3.978%	1	1,605	-51.583%
2024-12-11	7.29	7.29	7.29	7.29	+0.970%	300	1,605	-49.657%
2024-12-09	7.16	7.22	7.16	7.22	+1.834%	22	1,605	-49.169%
2024-12-04	7.09	7.09	7.09	7.09	-0.421%	1	1,617	-48.237%
2024-12-03	7.12	7.12	7.12	7.12	+0.423%	1	1,617	-48.455%
2024-12-02	7.09	7.09	7.09	7.09	-5.843%	2	1,616	-48.237%
2024-11-27	7.56	7.56	7.53	7.53	+2.310%	6	1,608	-51.262%
2024-11-26	7.36	7.36	7.36	7.36	-3.791%	73	1,608	-50.136%
2024-11-25	7.65	7.65	7.65	7.65	-9.037%	1	1,535	-52.026%
2024-11-21	8.41	8.41	8.41	8.41	-7.886%	3	1,534	-56.361%
2024-11-20	9.28	9.28	9.02	9.13	+1.897%	119	1,534	-59.803%
2024-11-19	8.96	8.96	8.96	8.96	+6.287%	111	1,429	-59.040%
2024-11-18	8.40	8.43	8.40	8.43	+9.481%	2	1,318	-56.465%
2024-11-13	7.66	7.70	7.66	7.70	-0.773%	16	1,318	-52.338%
2024-11-11	7.73	7.78	7.73	7.76	-1.523%	7	1,318	-52.706%
2024-11-08	7.84	7.88	7.84	7.88	-11.461%	4	1,314	-53.426%
2024-11-06	8.63	9.00	8.58	8.90	-16.275%	21	1,313	-58.764%
2024-11-05	11.00	11.00	10.63	10.63	-9.455%	8	1,324	-65.475%
2024-11-04	11.74	11.74	11.74	11.74	-0.508%	1	1,331	-68.739%
2024-11-01	11.50	11.80	11.38	11.80	-3.673%	34	1,330	-68.898%
2024-10-31	11.85	12.25	11.77	12.25	+17.788%	310	1,337	-70.041%
2024-10-30	10.19	10.40	10.19	10.40	+0.386%	2	1,027	-64.712%
2024-10-29	10.36	10.36	10.36	10.36	-0.385%	5	1,026	-64.575%
2024-10-28	10.34	10.40	10.34	10.40	-3.704%	3	1,021	-64.712%
2024-10-25	10.08	10.80	9.99	10.80	+1.408%	62	1,018	-66.019%
2024-10-23	10.12	10.65	10.12	10.65	+3.599%	3	1,018	-65.540%
2024-10-22	10.27	10.28	10.24	10.28	+0.391%	4	1,016	-64.300%
2024-10-21	10.00	10.29	9.96	10.24	-8.079%	30	1,012	-64.160%
2024-10-16	11.14	11.14	11.14	11.14	+6.603%	1	982	-67.056%
2024-10-15	10.45	10.45	10.45	10.45	-0.286%	1	982	-64.880%
2024-10-14	10.48	10.48	10.48	10.48	-14.239%	4	982	-64.981%
2024-10-04	12.22	12.22	12.22	12.22	-1.292%	2	986	-69.967%
2024-09-27	12.10	12.38	12.10	12.38	+4.121%	34	985	-70.355%
2024-09-25	11.91	11.91	11.89	11.89	-1.164%	2	970	-69.134%
2024-09-23	12.03	12.03	12.03	12.03	+1.177%	1	970	-69.493%
2024-09-19	11.99	12.25	11.89	11.89	-21.673%	7	969	-69.134%
2024-09-09	15.18	15.18	15.18	15.18	-10.968%	1	964	-75.823%
2024-09-06	15.28	17.10	15.28	17.05	+19.902%	38	963	-78.475%
2024-09-03	14.22	14.22	14.22	14.22	+14.677%	3	976	-74.191%
2024-08-27	12.35	12.40	12.35	12.40	-1.587%	3	973	-70.403%
2024-08-26	12.55	12.60	12.55	12.60	-7.557%	3	973	-70.873%
2024-08-22	13.12	13.63	13.12	13.63	+6.153%	3	970	-73.074%
2024-08-21	12.84	12.84	12.84	12.84	+1.422%	1	967	-71.417%
2024-08-20	12.00	12.66	12.00	12.66	-42.818%	2	966	-71.011%
2024-08-05	22.14	22.14	22.14	22.14	+24.242%	15	964	-83.424%
2024-08-02	18.60	18.89	17.82	17.82	+33.283%	19	957	-79.405%
2024-07-30	13.37	13.37	13.37	13.37	-6.110%	2	971	-72.550%
2024-07-26	14.24	14.24	14.24	14.24	+0.352%	2	971	-74.228%
2024-07-25	13.50	14.23	13.50	14.19	+23.930%	4	972	-74.137%
2024-07-16	11.45	11.45	11.45	11.45	+0.087%	2	970	-67.948%
2024-07-15	11.44	11.44	11.44	11.44	-2.055%	1	970	-67.920%
2024-07-08	11.68	11.68	11.67	11.68	-1.849%	7	971	-68.579%
2024-07-05	11.90	11.90	11.90	11.90	-1.327%	4	973	-69.160%
2024-07-03	12.06	12.06	12.06	12.06	-4.286%	2	973	-69.569%
2024-07-02	12.60	12.60	12.60	12.60	-2.703%	2	973	-70.873%
2024-06-18	12.95	12.95	12.93	12.95	-6.159%	6	977	-71.660%
2024-06-14	13.87	13.87	13.80	13.80	+4.784%	8	977	-73.406%
2024-06-13	13.17	13.17	13.17	13.17	+2.252%	1	977	-72.134%
2024-06-12	12.88	12.88	12.88	12.88	-19.851%	2	976	-71.506%
2024-06-03	16.07	16.07	16.07	16.07	+10.219%	12	974	-77.162%
2024-05-31	14.58	14.58	14.58	14.58	-7.546%	2	986	-74.829%
2024-05-29	15.77	15.77	15.77	15.77	+3.887%	1	985	-76.728%
2024-05-20	15.18	15.18	15.18	15.18	-1.429%	106	985	-75.823%
2024-05-17	15.59	15.59	15.40	15.40	+0.326%	6	985	-76.169%
2024-05-15	15.35	15.35	15.35	15.35	-9.706%	5	986	-76.091%
2024-05-13	17.00	17.00	17.00	17.00	-5.973%	2	986	-78.412%
2024-05-06	18.08	18.08	18.08	18.08	-5.833%	90	986	-79.701%
2024-05-03	19.22	19.22	19.19	19.20	-8.571%	26	896	-80.885%
2024-05-02	21.00	21.00	21.00	21.00	+1.646%	4	883	-82.524%
2024-04-30	20.75	20.76	20.65	20.66	+3.819%	9	879	-82.236%
2024-04-29	19.65	19.90	19.32	19.90	-0.748%	38	888	-81.558%
2024-04-26	19.57	20.05	19.57	20.05	-6.133%	24	864	-81.696%
2024-04-24	21.23	21.36	21.23	21.36	-11.369%	23	857	-82.818%
2024-04-22	24.10	24.10	24.09	24.10	-4.403%	5	880	-84.772%
2024-04-19	24.35	25.23	24.33	25.21	+5.173%	15	885	-85.442%
2024-04-18	23.03	23.97	23.03	23.97	+11.644%	21	900	-84.689%
2024-04-15	21.44	21.47	21.44	21.47	+8.052%	19	921	-82.906%
2024-04-11	19.87	19.89	19.87	19.87	+2.317%	9	921	-81.530%
2024-04-09	19.41	19.46	19.39	19.42	-4.990%	5	930	-81.102%
2024-04-05	20.44	20.44	20.44	20.44	+5.415%	2	928	-82.045%
2024-03-27	19.39	19.39	19.39	19.39	-3.676%	3	929	-81.073%
2024-03-19	20.50	20.50	20.12	20.13	-6.459%	22	927	-81.769%
2024-03-15	20.76	22.06	20.76	21.52	+4.213%	40	941	-82.946%
2024-03-14	20.65	20.65	20.65	20.65	-0.386%	2	941	-82.228%
2024-03-13	20.40	20.73	20.40	20.73	+2.118%	40	939	-82.296%
2024-03-12	20.31	20.31	20.30	20.30	-6.538%	20	979	-81.921%
2024-03-11	22.00	22.08	21.72	21.72	+4.423%	48	959	-83.103%
2024-03-04	20.82	20.82	20.77	20.80	+1.662%	28	914	-82.356%
2024-03-01	20.59	20.59	20.46	20.46	-3.445%	14	914	-82.063%
2024-02-23	21.17	21.19	21.17	21.19	-13.013%	10	914	-82.681%
2024-02-21	24.36	24.36	24.36	24.36	+0.371%	2	919	-84.934%
2024-02-14	24.28	24.28	23.78	24.27	-1.502%	19	921	-84.878%
2024-02-13	24.61	24.64	24.61	24.64	+5.751%	25	938	-85.106%
2024-02-12	22.99	23.35	22.71	23.30	+1.525%	22	963	-84.249%
2024-02-09	23.38	23.40	22.95	22.95	-2.960%	59	985	-84.009%
2024-02-08	23.65	23.65	23.65	23.65	-7.869%	3	964	-84.482%
2024-02-02	25.72	25.72	25.12	25.67	-1.798%	33	967	-85.703%
2024-01-26	26.13	26.15	26.13	26.14	-1.097%	12	938	-85.960%
2024-01-25	26.22	26.43	26.22	26.43	+3.121%	8	950	-86.114%
2024-01-24	25.67	25.67	25.63	25.63	-5.074%	9	958	-85.681%
2024-01-23	27.00	27.00	27.00	27.00	-0.881%	2	967	-86.407%
2024-01-22	27.64	27.66	27.24	27.24	-10.099%	27	969	-86.527%
2024-01-18	30.30	30.30	30.30	30.30	-4.447%	3	996	-87.888%
2024-01-17	31.71	31.71	31.71	31.71	+5.384%	1	993	-88.426%
2024-01-12	30.09	30.09	30.09	30.09	-7.415%	1	994	-87.803%
2024-01-08	32.50	32.50	32.50	32.50	-2.344%	1	994	-88.708%
2024-01-04	33.87	33.87	33.28	33.28	-0.982%	29	994	-88.972%
2024-01-03	33.95	33.95	33.46	33.61	+3.130%	60	997	-89.081%
2024-01-02	32.42	32.59	32.26	32.59	+1.369%	41	938	-88.739%
2023-12-29	32.15	32.15	32.15	32.15	-0.155%	50	849	-88.585%
2023-12-28	32.20	32.20	32.20	32.20	+0.625%	5	849	-88.602%
2023-12-27	32.00	32.00	32.00	32.00	+2.531%	1	849	-88.531%
2023-12-18	31.29	31.29	31.21	31.21	-5.252%	37	850	-88.241%
2023-12-15	32.72	32.94	32.72	32.94	+3.552%	4	847	-88.859%
2023-12-14	32.42	32.42	31.81	31.81	-3.606%	8	848	-88.463%
2023-12-13	33.90	33.90	32.87	33.00	-2.941%	351	840	-88.879%
2023-12-12	34.00	34.00	34.00	34.00	-3.189%	1	523	-89.206%
2023-12-11	35.15	35.15	35.12	35.12	-5.895%	6	522	-89.550%
2023-12-06	37.54	37.59	37.17	37.32	-0.982%	42	516	-90.166%
2023-12-05	37.42	38.25	37.38	37.69	+0.883%	40	474	-90.263%
2023-12-04	38.07	38.12	37.21	37.36	+2.863%	69	436	-90.177%
2023-12-01	36.33	36.33	36.32	36.32	-4.068%	3	367	-89.895%
2023-11-30	37.49	38.31	36.83	37.86	+1.176%	71	366	-90.306%
2023-11-29	36.79	37.67	36.60	37.42	-0.532%	74	295	-90.192%
2023-11-28	36.18	37.66	36.18	37.62	+3.380%	43	238	-90.245%
2023-11-27	36.49	36.49	36.39	36.39	+0.664%	9	220	-89.915%
2023-11-24	36.24	36.88	36.15	36.15	-0.138%	64	211	-89.848%
2023-11-22	36.25	36.30	35.90	36.20	-4.385%	73	75	-89.862%
2023-11-21	37.67	37.86	37.67	37.86	+2.049%	14	75	-90.306%
2023-11-20	37.10	37.10	37.10	37.10	-2.085%	1	61	-90.108%
2023-11-17	38.33	38.33	37.89	37.89	-2.144%	18	61	-90.314%
2023-11-16	38.63	39.16	37.29	38.72	+0.129%	7	45	-90.522%
2023-11-15	38.67	38.67	38.67	38.67	-1.150%	2	39	-90.509%
2023-11-14	40.00	40.00	39.12	39.12	-9.213%	9	39	-90.619%
2023-11-13	43.09	43.09	43.09	43.09	+0.748%	3	38	-91.483%
2023-11-10	43.58	43.58	42.70	42.77	-3.388%	18	38	-91.419%
2023-11-09	44.27	44.27	44.27	44.27	+0.181%	1	38	-91.710%
2023-11-08	45.50	45.50	44.19	44.19	-5.738%	15	37	-91.695%
2023-10-17	46.88	46.88	46.88	46.88	+1.034%	2	22	-92.172%
2023-10-11	46.40	46.40	46.40	46.40	-3.454%	1	20	-92.091%
2023-10-10	48.06	48.06	48.06	48.06	-12.586%	1	19	-92.364%
2023-10-03	55.14	55.14	54.98	54.98	+6.057%	2	20	-93.325%
2023-09-26	51.82	51.84	51.82	51.84	+18.275%	2	20	-92.921%
2023-09-19	43.80	43.83	43.80	43.83	+2.144%	5	18	-91.627%
2023-09-18	42.91	42.91	42.91	42.91	+1.060%	1	13	-91.447%
2023-09-12	42.73	42.73	42.46	42.46	-1.485%	12	12	-91.357%
2023-09-11	43.10	43.10	43.10	43.10	0.000%	2	2	-91.485%

.dark-mode .xYY5Dc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYY5Dc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260116P465SPY Jan 16 2026 465.00 Put (SPY260116P00465000)option OPRA

SPY20260116P465
SPY Jan 16 2026 465.00 Put (SPY260116P00465000)
option OPRA