Dark

SPY20251219C515
SPY Dec 19 2025 515.00 Call (SPY251219C00515000)
option OPRA

EOD

1/8/2025

104.00-8.523%(-9.69)2

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-08	104.00	104.00	104.00	104.00	-8.523%	2	777	0.000%
2025-01-06	112.00	113.69	112.00	113.69	+6.661%	4	777	-8.523%
2025-01-03	103.60	106.90	103.60	106.59	+8.213%	10	778	-2.430%
2025-01-02	98.50	98.50	98.50	98.50	-4.600%	9	777	+5.584%
2024-12-31	104.69	104.69	103.25	103.25	-0.721%	3	787	+0.726%
2024-12-30	104.00	104.00	104.00	104.00	-5.455%	1	787	0.000%
2024-12-27	110.00	110.00	110.00	110.00	-0.901%	2	787	-5.455%
2024-12-20	104.50	111.00	104.50	111.00	+0.909%	3	787	-6.306%
2024-12-19	110.00	110.00	110.00	110.00	+4.404%	1	787	-5.455%
2024-12-18	117.46	117.46	105.36	105.36	-12.818%	3	787	-1.291%
2024-12-17	120.20	120.85	119.38	120.85	-1.628%	5	790	-13.943%
2024-12-16	122.19	122.87	122.19	122.85	+1.959%	20	785	-15.344%
2024-12-12	120.42	120.49	120.42	120.49	-2.041%	4	785	-13.686%
2024-12-11	123.00	123.00	123.00	123.00	+3.701%	7	787	-15.447%
2024-12-10	118.61	118.61	118.61	118.61	-1.862%	1	790	-12.318%
2024-12-09	120.86	120.86	120.86	120.86	-1.540%	1	791	-13.950%
2024-12-06	123.44	123.51	122.69	122.75	-0.848%	20	792	-15.275%
2024-12-05	123.90	123.90	123.80	123.80	+3.115%	2	787	-15.994%
2024-12-02	119.29	120.10	119.29	120.06	+3.625%	4	788	-13.377%
2024-11-27	115.82	115.86	115.82	115.86	-0.421%	2	790	-10.236%
2024-11-26	116.35	116.35	116.35	116.35	+3.285%	1	790	-10.615%
2024-11-22	112.65	112.65	112.65	112.65	+4.364%	2	790	-7.679%
2024-11-20	106.97	107.94	106.97	107.94	+1.801%	2	790	-3.650%
2024-11-19	106.03	106.03	106.03	106.03	-0.385%	1	790	-1.915%
2024-11-15	106.13	106.44	106.13	106.44	-5.780%	200	790	-2.292%
2024-11-14	113.96	114.10	112.97	112.97	-1.825%	3	708	-7.940%
2024-11-13	115.07	115.07	115.07	115.07	+0.498%	1	706	-9.620%
2024-11-12	115.47	115.47	114.30	114.50	+3.573%	23	707	-9.170%
2024-11-06	108.19	110.73	106.92	110.55	+15.192%	19	712	-5.925%
2024-11-01	97.50	97.50	95.97	95.97	+1.170%	6	715	+8.367%
2024-10-31	97.84	97.84	94.86	94.86	-7.778%	3	712	+9.635%
2024-10-30	102.86	102.86	102.86	102.86	-1.039%	1	712	+1.108%
2024-10-29	103.74	103.94	103.74	103.94	+2.323%	4	712	+0.058%
2024-10-25	103.95	103.95	101.52	101.58	+0.974%	54	711	+2.382%
2024-10-24	101.19	101.19	100.60	100.60	+1.863%	2	698	+3.380%
2024-10-23	101.34	101.34	98.76	98.76	-5.303%	3	697	+5.306%
2024-10-22	102.56	104.29	102.56	104.29	-1.006%	3	697	-0.278%
2024-10-18	104.41	106.43	104.41	105.35	+0.171%	6	697	-1.281%
2024-10-17	105.88	105.88	105.17	105.17	+1.008%	5	697	-1.112%
2024-10-16	103.72	104.53	103.72	104.12	+1.264%	3	697	-0.115%
2024-10-15	105.85	105.85	102.82	102.82	-3.528%	7	697	+1.148%
2024-10-14	106.58	106.58	106.58	106.58	+4.041%	4	698	-2.421%
2024-10-11	102.44	102.44	102.44	102.44	+1.951%	2	694	+1.523%
2024-10-09	100.48	100.48	100.48	100.48	+6.238%	1	694	+3.503%
2024-10-04	95.20	95.20	94.58	94.58	+3.344%	4	694	+9.960%
2024-10-03	91.52	91.52	91.52	91.52	+0.395%	1	696	+13.636%
2024-10-02	91.16	91.16	91.16	91.16	-1.107%	1	696	+14.085%
2024-10-01	94.90	94.90	92.18	92.18	-2.486%	6	697	+12.823%
2024-09-30	94.47	94.53	94.47	94.53	-0.011%	2	699	+10.018%
2024-09-26	97.07	97.07	94.54	94.54	+1.623%	7	700	+10.006%
2024-09-25	93.95	94.09	92.86	93.03	+0.194%	7	704	+11.792%
2024-09-24	93.05	93.05	92.85	92.85	+1.023%	3	708	+12.009%
2024-09-23	91.91	91.91	91.91	91.91	-1.215%	1	710	+13.154%
2024-09-19	93.04	93.04	93.04	93.04	+8.755%	1	710	+11.780%
2024-09-18	85.55	85.55	85.55	85.55	-0.280%	1	709	+21.566%
2024-09-16	85.79	85.79	85.79	85.79	+16.610%	1	710	+21.226%
2024-09-09	73.57	73.57	73.57	73.57	+3.912%	1	711	+41.362%
2024-09-06	70.65	70.80	70.65	70.80	-14.699%	4	710	+46.893%
2024-09-03	83.00	83.00	83.00	83.00	-3.488%	11	711	+25.301%
2024-08-30	84.31	86.00	84.29	86.00	+1.069%	6	711	+20.930%
2024-08-29	85.08	85.09	85.08	85.09	+2.432%	2	711	+22.224%
2024-08-28	84.26	84.26	82.51	83.07	-3.530%	8	712	+25.196%
2024-08-27	86.30	86.62	86.11	86.11	-0.818%	20	716	+20.776%
2024-08-26	87.82	87.82	86.77	86.82	+0.069%	8	725	+19.788%
2024-08-23	86.16	87.24	85.48	86.76	+1.486%	992	735	+19.871%
2024-08-20	86.49	86.49	85.49	85.49	+0.576%	115	969	+21.652%
2024-08-19	82.66	85.00	82.66	85.00	+5.735%	7	915	+22.353%
2024-08-16	80.39	80.39	80.39	80.39	-1.603%	4	916	+29.369%
2024-08-15	79.50	81.70	79.50	81.70	+12.861%	4	916	+27.295%
2024-08-13	69.88	72.39	69.00	72.39	+6.456%	8	914	+43.666%
2024-08-08	68.00	68.00	68.00	68.00	+12.695%	1	915	+52.941%
2024-08-07	64.85	64.85	60.34	60.34	-8.755%	3	915	+72.357%
2024-08-06	66.17	66.17	66.13	66.13	+9.342%	2	913	+57.266%
2024-08-05	62.55	62.55	60.04	60.48	-11.294%	40	912	+71.958%
2024-08-02	68.94	68.94	66.97	68.18	-7.238%	14	875	+52.537%
2024-07-25	73.50	73.50	73.50	73.50	-3.922%	1	874	+41.497%
2024-07-24	78.64	78.64	76.50	76.50	-11.561%	8	874	+35.948%
2024-07-18	86.50	86.50	86.50	86.50	-4.304%	1	876	+20.231%
2024-07-17	90.35	90.71	90.35	90.39	-3.471%	6	875	+15.057%
2024-07-16	93.64	93.64	93.64	93.64	-0.256%	6	874	+11.064%
2024-07-15	93.94	93.94	93.88	93.88	+3.873%	2	874	+10.780%
2024-07-12	90.43	92.68	90.38	90.38	+1.860%	15	874	+15.070%
2024-07-11	88.87	88.87	88.73	88.73	-4.427%	2	885	+17.210%
2024-07-10	90.85	93.18	90.85	92.84	+4.139%	171	885	+12.021%
2024-07-09	89.15	89.15	89.15	89.15	+6.232%	1	853	+16.657%
2024-07-03	84.01	84.01	83.85	83.92	+4.586%	4	852	+23.928%
2024-07-02	80.56	80.59	80.24	80.24	-0.779%	4	852	+29.611%
2024-07-01	80.21	80.91	80.08	80.87	-1.510%	4	852	+28.601%
2024-06-27	82.17	82.17	82.00	82.11	+0.379%	116	851	+26.659%
2024-06-20	81.92	81.92	81.80	81.80	+0.061%	2	856	+27.139%
2024-06-17	81.75	81.75	81.75	81.75	+5.894%	1	856	+27.217%
2024-06-13	77.20	77.20	77.20	77.20	-2.353%	9	856	+34.715%
2024-06-12	79.06	79.06	79.06	79.06	+11.935%	6	856	+31.546%
2024-06-06	70.63	70.63	70.63	70.63	-0.647%	1	856	+47.246%
2024-06-05	71.09	71.09	71.09	71.09	+13.309%	1	856	+46.293%
2024-05-31	62.94	62.94	62.74	62.74	-1.723%	4	857	+65.763%
2024-05-30	64.82	64.82	63.84	63.84	-7.438%	4	857	+62.907%
2024-05-24	68.97	68.97	68.97	68.97	-2.859%	2	860	+50.790%
2024-05-22	71.00	71.00	71.00	71.00	+10.283%	1	860	+46.479%
2024-05-10	65.00	65.00	63.88	64.38	+3.422%	20	861	+61.541%
2024-05-08	61.84	62.25	61.84	62.25	-0.400%	46	867	+67.068%
2024-05-07	62.49	64.50	61.71	62.50	+2.008%	18	832	+66.400%
2024-05-06	59.99	61.27	59.86	61.27	+14.246%	25	821	+69.740%
2024-05-01	53.57	53.66	53.57	53.63	-7.805%	7	805	+93.921%
2024-04-29	59.27	59.27	58.11	58.17	-0.052%	20	798	+78.786%
2024-04-26	58.76	59.02	58.20	58.20	+10.019%	40	815	+78.694%
2024-04-25	52.90	52.90	52.90	52.90	-6.405%	1	818	+96.597%
2024-04-24	55.78	56.61	55.30	56.52	+10.047%	25	817	+84.006%
2024-04-22	51.26	51.36	51.26	51.36	-3.094%	10	842	+102.492%
2024-04-19	53.59	53.59	53.00	53.00	-2.556%	14	851	+96.226%
2024-04-18	54.37	54.40	54.37	54.39	-2.597%	8	851	+91.212%
2024-04-17	56.72	56.75	55.78	55.84	-9.585%	36	859	+86.246%
2024-04-15	65.09	65.09	61.76	61.76	-3.771%	14	862	+68.394%
2024-04-11	64.18	64.18	64.18	64.18	-0.650%	1	859	+62.044%
2024-04-10	65.12	65.12	63.42	64.60	-2.343%	48	859	+60.991%
2024-04-09	66.22	66.22	66.05	66.15	-0.691%	36	825	+57.218%
2024-04-08	67.01	67.07	66.61	66.61	+4.257%	8	790	+56.133%
2024-04-04	68.81	68.81	63.89	63.89	-3.635%	29	792	+62.780%
2024-04-03	66.30	66.30	66.30	66.30	+0.075%	1	780	+56.863%
2024-04-02	66.46	66.46	66.25	66.25	-4.909%	5	780	+56.981%
2024-03-28	69.67	69.67	69.67	69.67	+3.291%	1	781	+49.275%
2024-03-25	67.50	68.10	67.45	67.45	-2.458%	5	781	+54.188%
2024-03-21	70.16	70.75	69.15	69.15	+2.248%	6	785	+50.398%
2024-03-20	64.54	67.64	64.19	67.63	+4.158%	513	787	+53.778%
2024-03-19	64.50	64.93	64.40	64.93	+1.915%	15	553	+60.172%
2024-03-18	62.69	64.09	62.69	63.71	+5.201%	13	555	+63.240%
2024-03-15	59.27	61.01	59.27	60.56	-2.133%	12	557	+71.731%
2024-03-14	63.20	63.20	61.65	61.88	-2.888%	77	557	+68.067%
2024-03-13	64.31	64.31	63.72	63.72	-0.670%	12	562	+63.214%
2024-03-12	63.19	64.15	63.03	64.15	+9.940%	42	571	+62.120%
2024-03-11	59.62	59.62	58.35	58.35	-3.538%	4	576	+78.235%
2024-03-08	63.38	64.16	60.49	60.49	-3.107%	84	577	+71.929%
2024-03-07	62.18	62.73	61.79	62.43	+9.719%	28	573	+66.587%
2024-03-05	60.57	60.57	56.90	56.90	-8.003%	4	565	+82.777%
2024-03-04	60.58	61.85	60.58	61.85	+2.231%	21	569	+68.149%
2024-03-01	60.50	60.50	60.50	60.50	+7.422%	24	579	+71.901%
2024-02-29	55.56	56.75	55.56	56.32	+0.160%	3	579	+84.659%
2024-02-27	56.01	56.24	56.01	56.23	-1.195%	11	578	+84.955%
2024-02-26	57.35	57.35	56.75	56.91	-0.940%	4	581	+82.745%
2024-02-23	57.66	57.66	57.45	57.45	+3.794%	4	583	+81.027%
2024-02-22	55.35	55.35	55.35	55.35	+13.748%	1	585	+87.895%
2024-02-21	48.66	48.66	48.66	48.66	-1.098%	4	585	+113.728%
2024-02-20	49.23	49.23	49.20	49.20	-8.939%	20	589	+111.382%
2024-02-16	54.03	54.03	54.03	54.03	+14.519%	2	609	+92.486%
2024-02-13	47.18	47.18	47.18	47.18	-9.548%	3	609	+120.432%
2024-02-12	52.16	52.16	52.16	52.16	+5.374%	1	606	+99.387%
2024-02-07	48.19	50.19	48.19	49.50	+5.319%	7	605	+110.101%
2024-02-06	47.00	47.00	47.00	47.00	+0.923%	1	607	+121.277%
2024-02-05	46.57	46.57	46.57	46.57	-1.710%	4	607	+123.320%
2024-02-02	47.38	47.38	47.38	47.38	+11.719%	4	603	+119.502%
2024-02-01	42.56	42.56	42.41	42.41	-5.735%	15	599	+145.225%
2024-01-31	44.99	44.99	44.99	44.99	-0.022%	4	614	+131.162%
2024-01-30	45.00	45.00	45.00	45.00	+3.425%	1	614	+131.111%
2024-01-29	42.93	43.51	42.93	43.51	-0.775%	12	614	+139.026%
2024-01-26	43.85	43.85	43.85	43.85	+5.282%	8	626	+137.172%
2024-01-25	41.61	41.93	41.61	41.65	+4.125%	12	634	+149.700%
2024-01-19	38.20	40.00	38.20	40.00	+11.732%	12	646	+160.000%
2024-01-16	35.80	35.80	35.80	35.80	+0.140%	1	652	+190.503%
2024-01-12	35.72	35.75	35.72	35.75	-1.624%	4	652	+190.909%
2024-01-09	36.19	36.34	36.19	36.34	+4.395%	2	652	+186.186%
2024-01-08	34.81	34.81	34.81	34.81	+3.049%	16	652	+198.765%
2024-01-05	34.28	34.28	33.78	33.78	+1.017%	2	668	+207.874%
2024-01-03	33.44	33.44	33.44	33.44	-14.519%	5	668	+211.005%
2023-12-29	39.12	39.12	39.12	39.12	+6.681%	29	697	+165.849%
2023-12-27	38.94	39.33	36.67	36.67	-5.441%	19	697	+183.611%
2023-12-26	38.78	38.78	38.78	38.78	+1.731%	16	715	+168.179%
2023-12-22	38.52	38.57	38.12	38.12	+5.654%	27	758	+172.823%
2023-12-21	36.08	36.08	36.08	36.08	-7.771%	3	758	+188.248%
2023-12-20	38.32	39.12	38.32	39.12	+6.536%	3	761	+165.849%
2023-12-18	36.25	37.82	36.00	36.72	+4.141%	21	761	+183.224%
2023-12-15	33.02	35.26	33.02	35.26	+3.981%	20	775	+194.952%
2023-12-13	32.64	34.34	32.64	33.91	+9.706%	5	761	+206.694%
2023-12-11	30.54	31.19	30.51	30.91	+7.851%	23	763	+236.461%
2023-12-07	28.66	28.66	28.66	28.66	+1.415%	1	780	+262.875%
2023-12-06	28.21	28.78	28.07	28.26	+1.254%	27	779	+268.011%
2023-11-30	27.99	27.99	27.26	27.91	+1.380%	59	764	+272.626%
2023-11-29	28.41	28.41	27.53	27.53	-0.145%	14	705	+277.770%
2023-11-28	28.06	28.41	27.57	27.57	-1.851%	62	691	+277.222%
2023-11-27	28.74	28.76	28.09	28.09	-2.125%	26	629	+270.239%
2023-11-24	28.84	28.84	28.70	28.70	-0.070%	13	604	+262.369%
2023-11-22	28.66	28.72	28.63	28.72	+2.976%	12	579	+262.117%
2023-11-21	27.83	28.02	27.73	27.89	-2.687%	61	579	+272.894%
2023-11-20	27.64	28.68	27.64	28.66	+10.443%	46	518	+262.875%
2023-11-16	25.97	25.97	25.95	25.95	-1.481%	14	472	+300.771%
2023-11-15	26.76	26.76	26.34	26.34	+17.067%	33	458	+294.837%
2023-11-13	22.32	23.60	22.32	22.50	+2.273%	41	426	+362.222%
2023-11-10	22.27	22.27	22.00	22.00	+2.183%	15	405	+372.727%
2023-11-09	21.53	21.53	21.53	21.53	+1.080%	1	404	+383.047%
2023-11-08	21.69	21.91	21.30	21.30	+3.751%	56	403	+388.263%
2023-11-03	20.00	21.65	20.00	20.53	+20.765%	5	349	+406.576%
2023-11-01	18.32	18.32	17.00	17.00	-1.449%	2	344	+511.765%
2023-10-30	15.98	19.27	15.98	17.25	+18.151%	3	344	+502.899%
2023-10-27	14.60	14.60	14.60	14.60	-18.708%	1	342	+612.329%
2023-10-25	18.59	18.59	17.96	17.96	-9.430%	4	341	+479.065%
2023-10-23	20.03	20.03	19.83	19.83	-3.551%	19	337	+424.458%
2023-10-20	20.56	20.56	20.56	20.56	-10.957%	1	354	+405.837%
2023-10-19	24.16	24.16	23.09	23.09	-10.295%	41	374	+350.411%
2023-10-17	26.92	26.94	25.72	25.74	+2.960%	47	374	+304.040%
2023-10-16	25.00	25.00	25.00	25.00	+2.166%	5	327	+316.000%
2023-10-11	24.50	24.50	24.47	24.47	-2.276%	11	322	+325.010%
2023-10-10	25.95	25.95	25.04	25.04	+8.870%	3	311	+315.335%
2023-10-09	23.00	23.00	23.00	23.00	-3.361%	1	312	+352.174%
2023-10-06	23.80	23.80	23.80	23.80	+14.976%	1	311	+336.975%
2023-10-03	21.85	21.85	20.70	20.70	-8.811%	2	310	+402.415%
2023-10-02	22.70	22.70	22.70	22.70	-6.661%	1	308	+358.150%
2023-09-28	24.32	24.32	24.32	24.32	+7.468%	1	309	+327.632%
2023-09-27	23.20	23.20	22.63	22.63	-3.414%	4	308	+359.567%
2023-09-25	23.43	23.43	23.43	23.43	-5.904%	11	304	+343.875%
2023-09-22	25.20	25.20	24.90	24.90	-3.638%	2	293	+317.671%
2023-09-21	25.84	25.84	25.84	25.84	-12.109%	1	295	+302.477%
2023-09-20	29.40	29.40	29.40	29.40	-4.078%	1	294	+253.741%
2023-09-15	30.65	30.65	30.65	30.65	-4.458%	1	293	+239.315%
2023-09-14	32.08	32.08	32.08	32.08	+2.329%	1	294	+224.190%
2023-09-12	31.35	31.35	31.35	31.35	+1.555%	4	293	+231.738%
2023-09-11	30.87	30.87	30.87	30.87	+2.490%	1	297	+236.897%
2023-09-06	30.12	30.12	30.12	30.12	-9.277%	1	296	+245.286%
2023-08-31	32.70	33.20	32.70	33.20	+0.393%	2	295	+213.253%
2023-08-30	32.91	33.07	32.91	33.07	+5.184%	29	293	+214.484%
2023-08-29	31.44	31.44	31.44	31.44	+6.612%	1	320	+230.789%
2023-08-28	29.93	29.93	29.49	29.49	-0.034%	2	319	+252.662%
2023-08-25	29.50	29.50	29.50	29.50	+2.895%	1	319	+252.542%
2023-08-24	30.18	30.18	28.67	28.67	-6.946%	2	318	+262.749%
2023-08-23	30.75	31.71	30.75	30.81	+7.203%	8	318	+237.553%
2023-08-22	28.66	28.80	28.63	28.74	+0.070%	9	324	+261.865%
2023-08-21	28.72	28.72	28.72	28.72	-6.693%	1	333	+262.117%
2023-08-11	30.78	30.78	30.78	30.78	-3.541%	1	332	+237.882%
2023-08-10	31.91	31.91	31.91	31.91	-1.906%	1	331	+225.917%
2023-08-08	32.00	32.53	31.10	32.53	+0.092%	13	320	+219.705%
2023-08-04	32.50	32.50	32.50	32.50	-5.961%	1	320	+220.000%
2023-08-03	34.16	34.56	34.16	34.56	+0.465%	2	319	+200.926%
2023-08-02	35.69	35.69	34.40	34.40	-7.152%	5	318	+202.326%
2023-07-31	37.42	37.42	37.05	37.05	+2.207%	7	317	+180.702%
2023-07-28	36.25	36.25	36.25	36.25	+3.247%	5	317	+186.897%
2023-07-26	34.53	35.11	34.48	35.11	-1.653%	21	317	+196.212%
2023-07-19	35.70	35.70	35.70	35.70	+7.433%	1	296	+191.317%
2023-07-18	33.01	33.23	33.01	33.23	+20.007%	2	295	+212.970%
2023-07-10	27.02	27.69	27.02	27.69	-7.700%	2	295	+275.587%
2023-07-07	30.00	30.00	30.00	30.00	+2.041%	2	295	+246.667%
2023-07-06	29.72	29.72	29.40	29.40	-5.436%	6	295	+253.741%
2023-07-05	30.25	31.09	30.25	31.09	+2.270%	6	289	+234.513%
2023-07-03	30.45	30.60	30.37	30.40	+25.464%	9	278	+242.105%
2023-06-26	24.92	25.55	24.23	24.23	-16.448%	60	278	+329.220%
2023-06-16	30.00	30.00	29.00	29.00	+5.301%	4	224	+258.621%
2023-06-14	27.54	27.54	27.54	27.54	+7.118%	1	224	+277.633%
2023-06-13	25.71	25.71	25.71	25.71	+7.125%	1	224	+304.512%
2023-06-07	24.00	24.00	24.00	24.00	+18.519%	1	223	+333.333%
2023-05-19	20.25	20.25	20.25	20.25	+31.068%	1	223	+413.580%
2023-05-16	15.45	15.45	15.45	15.45	0.000%	8	223	+573.139%
2023-05-12	15.45	15.45	15.45	15.45	-16.756%	5	215	+573.139%
2023-04-28	18.56	18.56	18.56	18.56	+5.997%	1	210	+460.345%
2023-04-27	17.67	17.67	17.51	17.51	+11.175%	9	209	+493.946%
2023-04-25	16.10	16.19	15.75	15.75	-8.960%	12	200	+560.317%
2023-04-20	17.30	17.30	17.30	17.30	+1.765%	1	188	+501.156%
2023-04-14	19.26	19.26	17.00	17.00	+34.387%	3	188	+511.765%
2023-03-28	12.65	12.65	12.65	12.65	-8.796%	1	185	+722.134%
2023-03-13	12.77	13.87	12.77	13.87	-14.699%	2	184	+649.820%
2023-03-09	16.94	16.94	16.26	16.26	-23.446%	2	184	+539.606%
2023-03-06	20.56	21.24	20.56	21.24	+4.993%	3	186	+389.642%
2023-03-03	20.23	20.23	20.23	20.23	+0.497%	1	183	+414.088%
2023-02-27	20.27	20.27	20.13	20.13	+11.647%	2	182	+416.642%
2023-02-24	18.50	18.50	17.84	18.03	-11.007%	16	182	+476.816%
2023-02-23	19.98	20.26	19.98	20.26	+6.913%	2	183	+413.327%
2023-02-22	18.00	18.95	18.00	18.95	-5.721%	129	181	+448.813%
2023-02-21	20.10	20.10	20.10	20.10	-17.959%	1	52	+417.413%
2023-02-13	23.18	24.50	23.18	24.50	+2.639%	2	51	+324.490%
2023-02-02	22.67	23.87	22.67	23.87	+11.230%	3	50	+335.693%
2023-02-01	20.26	21.46	20.26	21.46	+9.714%	3	48	+384.623%
2023-01-31	19.44	19.56	19.44	19.56	-3.312%	2	45	+431.697%
2023-01-27	19.76	20.23	19.07	20.23	+4.010%	5	43	+414.088%
2023-01-26	19.11	19.45	19.11	19.45	+5.135%	3	41	+434.704%
2023-01-25	18.50	18.50	18.50	18.50	-5.274%	1	38	+462.162%
2023-01-23	18.77	20.56	18.77	19.53	+6.315%	6	38	+432.514%
2023-01-20	17.45	18.37	17.45	18.37	+5.333%	6	32	+466.140%
2023-01-19	17.44	17.44	17.44	17.44	+2.347%	1	26	+496.330%
2023-01-18	17.04	17.04	17.04	17.04	-16.878%	9	25	+510.329%
2023-01-12	21.56	21.56	20.50	20.50	-3.575%	6	16	+407.317%
2023-01-11	21.00	21.26	19.79	21.26	-0.468%	7	10	+389.182%
2023-01-09	20.46	21.36	20.46	21.36	+3.689%	2	4	+386.891%
2023-01-04	19.74	20.60	19.74	20.60	0.000%	4	2	+404.854%

.dark-mode .ZPfvNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPfvNP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C515SPY Dec 19 2025 515.00 Call (SPY251219C00515000)option OPRA

SPY20251219C515
SPY Dec 19 2025 515.00 Call (SPY251219C00515000)
option OPRA