Dark

SPY20251219C415
SPY Dec 19 2025 415.00 Call (SPY251219C00415000)
option OPRA

Inactive

Jun 26, 2025

205.00+6.207%(+11.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	205.00	205.00	205.00	205.00	+6.207%	2	1,170	0.000%
2025-06-10	193.02	193.02	193.02	193.02	+5.481%	3	1,170	+6.207%
2025-05-29	182.99	182.99	182.99	182.99	+0.445%	5	1,170	+12.028%
2025-05-13	182.18	182.18	182.18	182.18	+14.680%	1	1,175	+12.526%
2025-05-06	158.78	158.86	158.78	158.86	-2.659%	2	1,175	+29.044%
2025-05-05	163.20	163.20	163.20	163.20	+2.102%	2	1,175	+25.613%
2025-05-01	160.00	160.00	159.84	159.84	+6.135%	13	1,175	+28.253%
2025-04-30	150.60	150.60	150.60	150.60	+3.862%	4	1,176	+36.122%
2025-04-24	145.00	145.00	145.00	145.00	+16.195%	1	1,176	+41.379%
2025-04-21	124.79	124.79	124.79	124.79	-4.842%	1	1,176	+64.276%
2025-04-17	131.15	131.15	131.14	131.14	+3.914%	5	1,175	+56.321%
2025-04-16	126.20	126.20	126.20	126.20	-10.011%	10	1,175	+62.441%
2025-04-15	140.50	140.50	140.24	140.24	+0.086%	12	1,175	+46.178%
2025-04-11	140.24	140.24	140.12	140.12	-0.919%	4	1,175	+46.303%
2025-04-09	120.00	141.42	120.00	141.42	+29.922%	11	1,174	+44.958%
2025-04-08	120.40	120.47	108.85	108.85	-1.162%	8	1,175	+88.333%
2025-04-07	112.21	112.21	110.13	110.13	-1.889%	9	1,175	+86.144%
2025-04-04	112.25	112.25	112.25	112.25	-22.173%	24	1,175	+82.628%
2025-04-03	144.46	144.46	143.32	144.23	-12.434%	6	1,175	+42.134%
2025-04-02	158.32	164.87	158.00	164.71	+3.305%	10	1,175	+24.461%
2025-04-01	156.40	159.57	156.34	159.44	+3.519%	4	1,175	+28.575%
2025-03-31	150.88	154.11	150.77	154.02	-1.231%	6	1,175	+33.100%
2025-03-28	164.19	164.26	155.94	155.94	-7.361%	64	1,176	+31.461%
2025-03-27	166.90	168.33	166.90	168.33	-2.564%	10	1,190	+21.785%
2025-03-26	172.90	172.90	172.76	172.76	-0.884%	2	1,190	+18.662%
2025-03-25	174.30	174.32	174.26	174.30	+1.331%	6	1,190	+17.613%
2025-03-24	172.45	172.45	172.01	172.01	+5.846%	4	1,191	+19.179%
2025-03-20	164.16	164.79	162.51	162.51	-1.539%	6	1,191	+26.146%
2025-03-19	162.08	165.22	161.80	165.05	+2.771%	8	1,192	+24.205%
2025-03-18	163.32	163.32	160.60	160.60	-4.416%	4	1,193	+27.646%
2025-03-17	164.42	168.02	163.51	168.02	+10.409%	15	1,193	+22.009%
2025-03-13	152.14	152.18	152.14	152.18	-5.184%	2	1,194	+34.709%
2025-03-12	161.94	161.94	160.50	160.50	-0.908%	5	1,194	+27.726%
2025-03-11	161.97	161.97	161.97	161.97	-6.576%	1	1,195	+26.567%
2025-03-07	174.43	175.51	170.24	173.37	+0.243%	20	1,195	+18.244%
2025-03-06	175.55	175.55	172.95	172.95	-1.160%	5	1,195	+18.531%
2025-03-04	175.08	175.08	174.98	174.98	-5.416%	2	1,196	+17.156%
2025-03-03	187.92	187.92	185.00	185.00	-0.049%	5	1,196	+10.811%
2025-02-28	185.09	185.09	185.09	185.09	-4.906%	2	1,197	+10.757%
2025-02-25	193.00	194.68	192.76	194.64	-2.392%	5	1,199	+5.323%
2025-02-24	199.52	199.52	199.41	199.41	-5.011%	4	1,199	+2.803%
2025-02-19	210.12	210.12	209.93	209.93	+0.143%	2	1,200	-2.348%
2025-02-18	209.63	209.63	209.63	209.63	+1.100%	1	1,201	-2.209%
2025-02-13	207.57	207.57	207.35	207.35	+1.682%	2	1,202	-1.133%
2025-02-12	201.97	203.92	201.77	203.92	-0.663%	9	1,202	+0.530%
2025-02-10	205.50	205.50	205.28	205.28	+1.947%	2	1,202	-0.136%
2025-02-07	206.18	206.18	201.36	201.36	-1.632%	28	1,205	+1.808%
2025-02-06	204.70	204.70	204.70	204.70	+1.679%	2	1,214	+0.147%
2025-02-05	201.49	202.65	200.84	201.32	-0.710%	27	1,214	+1.828%
2025-02-04	202.19	202.92	201.52	202.76	+1.946%	6	1,217	+1.105%
2025-02-03	193.61	199.24	193.61	198.89	-1.899%	5	1,218	+3.072%
2025-01-31	202.74	202.74	202.74	202.74	-3.476%	16	1,218	+1.115%
2025-01-23	209.64	210.08	209.60	210.04	+0.358%	6	1,218	-2.400%
2025-01-22	208.73	209.29	208.73	209.29	+2.322%	4	1,219	-2.050%
2025-01-21	204.62	204.62	204.54	204.54	+6.615%	2	1,220	+0.225%
2025-01-08	191.27	191.85	191.09	191.85	-3.052%	14	1,223	+6.854%
2025-01-06	197.89	197.89	197.89	197.89	+2.443%	1	1,223	+3.593%
2024-12-19	193.17	193.17	193.17	193.17	-7.848%	4	1,223	+6.124%
2024-12-18	210.45	210.45	209.62	209.62	+0.484%	8	1,223	-2.204%
2024-12-17	208.61	208.61	208.61	208.61	-0.945%	2	1,229	-1.731%
2024-12-11	210.00	210.60	210.00	210.60	-1.464%	3	1,227	-2.659%
2024-12-06	213.73	213.73	213.73	213.73	+4.698%	2	1,232	-4.085%
2024-11-25	204.14	204.14	204.14	204.14	+2.573%	1	1,232	+0.421%
2024-11-22	199.02	199.02	199.02	199.02	-2.584%	4	1,231	+3.005%
2024-11-13	204.30	204.30	204.30	204.30	+2.581%	4	1,231	+0.343%
2024-11-07	199.16	199.16	199.16	199.16	+11.331%	1	1,231	+2.932%
2024-11-01	178.89	178.89	178.89	178.89	-4.962%	4	1,231	+14.596%
2024-10-29	188.62	188.62	187.27	188.23	+1.161%	12	1,231	+8.909%
2024-10-23	184.91	186.07	184.91	186.07	-2.428%	10	1,231	+10.174%
2024-10-18	190.55	190.70	190.55	190.70	-0.105%	4	1,231	+7.499%
2024-10-14	190.95	190.95	190.90	190.90	+4.317%	2	1,231	+7.386%
2024-10-10	182.25	183.00	182.25	183.00	+4.889%	8	1,231	+12.022%
2024-10-03	174.47	174.47	174.47	174.47	-0.677%	1	1,231	+17.499%
2024-10-02	175.48	175.66	175.33	175.66	-2.368%	5	1,232	+16.703%
2024-10-01	180.22	180.22	179.92	179.92	-0.022%	2	1,257	+13.940%
2024-09-30	178.20	179.96	178.02	179.96	-0.072%	5	1,257	+13.914%
2024-09-26	180.44	180.44	180.09	180.09	+2.115%	2	1,257	+13.832%
2024-09-25	178.11	178.11	176.36	176.36	-0.113%	4	1,257	+16.240%
2024-09-24	176.35	176.56	176.08	176.56	+0.244%	8	1,257	+16.108%
2024-09-23	176.96	176.96	175.59	176.13	+1.015%	17	1,263	+16.391%
2024-09-20	174.36	174.36	174.36	174.36	+3.705%	2	1,262	+17.573%
2024-09-18	168.13	168.13	168.13	168.13	-0.995%	7	1,261	+21.929%
2024-09-17	169.82	169.82	169.82	169.82	+1.701%	1	1,261	+20.716%
2024-09-13	166.98	166.98	166.98	166.98	+8.647%	16	1,261	+22.769%
2024-09-10	153.69	153.69	153.69	153.69	-3.944%	4	1,261	+33.385%
2024-09-04	160.26	160.35	160.00	160.00	-2.599%	3	1,265	+28.125%
2024-08-28	163.45	164.27	163.45	164.27	-2.908%	8	1,266	+24.795%
2024-08-27	169.37	169.74	168.65	169.19	+0.469%	6	1,266	+21.166%
2024-08-26	170.28	170.28	168.25	168.40	+1.202%	6	1,268	+21.734%
2024-08-22	166.40	166.40	166.40	166.40	+1.426%	1	1,268	+23.197%
2024-08-19	164.06	164.06	164.06	164.06	+1.203%	1	1,268	+24.954%
2024-08-16	162.11	162.11	162.11	162.11	+12.040%	16	1,269	+26.457%
2024-08-09	144.69	144.69	144.69	144.69	-8.028%	8	1,277	+41.682%
2024-08-01	156.34	157.35	156.34	157.32	-1.057%	19	1,281	+30.308%
2024-07-31	159.00	159.00	159.00	159.00	+2.488%	4	1,281	+28.931%
2024-07-25	157.22	157.22	153.17	155.14	+0.466%	18	1,282	+32.139%
2024-07-24	154.42	154.42	154.42	154.42	-11.467%	4	1,288	+32.755%
2024-07-15	174.42	174.42	174.42	174.42	+0.311%	4	1,288	+17.532%
2024-07-12	173.88	173.88	173.88	173.88	+3.580%	8	1,288	+17.897%
2024-07-05	167.87	167.87	167.87	167.87	+1.536%	48	1,296	+22.118%
2024-07-03	165.33	165.33	165.33	165.33	+3.766%	7	1,303	+23.994%
2024-06-26	159.33	159.33	159.33	159.33	-0.877%	11	1,303	+28.664%
2024-06-24	160.74	160.74	160.74	160.74	+0.822%	16	1,303	+27.535%
2024-06-20	159.71	159.71	159.43	159.43	+3.064%	8	1,311	+28.583%
2024-06-14	154.69	154.69	154.69	154.69	-1.859%	28	1,315	+32.523%
2024-06-13	157.62	157.62	157.62	157.62	+5.298%	4	1,315	+30.060%
2024-06-05	147.27	149.69	147.27	149.69	+4.891%	5	1,319	+36.950%
2024-06-03	142.71	142.71	142.71	142.71	+4.168%	16	1,323	+43.648%
2024-05-31	138.07	138.07	137.00	137.00	-3.419%	6	1,323	+49.635%
2024-05-23	141.85	141.85	141.85	141.85	-1.637%	2	1,325	+44.519%
2024-05-22	147.97	147.97	144.21	144.21	-0.948%	3	1,325	+42.154%
2024-05-15	145.59	145.59	145.59	145.59	+18.559%	2	1,325	+40.806%
2024-05-01	122.80	122.80	122.80	122.80	-9.646%	1	1,325	+66.938%
2024-04-15	135.91	135.91	135.91	135.91	-1.664%	3	1,326	+50.835%
2024-04-09	138.21	138.21	138.21	138.21	-0.725%	6	1,326	+48.325%
2024-04-08	139.22	139.22	139.22	139.22	+0.745%	2	1,326	+47.249%
2024-04-05	138.19	138.19	138.19	138.19	-1.201%	2	1,326	+48.346%
2024-04-02	139.87	139.87	139.87	139.87	0.000%	1	1,326	+46.565%
2024-03-25	139.87	139.87	139.87	139.87	+2.431%	7	1,325	+46.565%
2024-03-13	136.55	136.55	136.55	136.55	+3.041%	1	1,325	+50.128%
2024-03-08	132.52	132.52	132.52	132.52	-1.808%	10	1,325	+54.694%
2024-03-07	134.96	134.96	134.96	134.96	+2.227%	1	1,325	+51.897%
2024-03-06	128.64	132.02	128.64	132.02	-0.737%	5	1,325	+55.280%
2024-03-01	130.72	133.00	130.72	133.00	+5.909%	20	1,329	+54.135%
2024-02-28	125.58	125.58	125.58	125.58	-3.109%	25	1,332	+63.243%
2024-02-23	127.84	130.16	127.84	129.61	+1.289%	32	1,332	+58.167%
2024-02-22	127.77	127.96	127.77	127.96	+10.158%	4	1,327	+60.206%
2024-02-21	119.24	119.24	116.16	116.16	-5.469%	13	1,323	+76.481%
2024-02-16	121.00	122.88	121.00	122.88	+3.261%	24	1,339	+66.829%
2024-02-13	119.00	119.00	119.00	119.00	-2.459%	1	1,339	+72.269%
2024-02-09	122.12	122.12	122.00	122.00	+3.154%	3	1,339	+68.033%
2024-02-07	118.27	118.27	118.27	118.27	+6.665%	8	1,339	+73.332%
2024-02-01	110.88	110.88	110.88	110.88	-0.681%	2	1,347	+84.885%
2024-01-29	111.10	112.44	111.10	111.64	+0.423%	121	1,456	+83.626%
2024-01-26	111.17	111.17	111.17	111.17	+2.821%	3	1,377	+84.402%
2024-01-25	109.70	109.70	108.12	108.12	+0.465%	11	1,377	+89.604%
2024-01-22	107.62	107.62	107.62	107.62	+0.862%	1	1,379	+90.485%
2024-01-19	106.30	106.72	106.30	106.70	+9.245%	9	1,379	+92.127%
2024-01-16	97.67	97.67	97.67	97.67	-3.517%	9	1,383	+109.890%
2024-01-11	101.23	101.23	101.23	101.23	+0.069%	21	1,392	+102.509%
2024-01-10	101.16	101.16	101.16	101.16	-1.307%	2	1,413	+102.649%
2024-01-09	99.25	102.50	99.06	102.50	+5.529%	11	1,413	+100.000%
2024-01-02	97.13	97.13	97.13	97.13	-5.128%	7	1,408	+111.057%
2023-12-29	102.34	102.38	102.34	102.38	-0.891%	2	1,408	+100.234%
2023-12-28	103.00	103.30	103.00	103.30	-1.082%	4	1,408	+98.451%
2023-12-26	104.43	104.43	104.43	104.43	+1.006%	1	1,410	+96.304%
2023-12-20	103.39	103.39	103.39	103.39	+0.672%	1	1,410	+98.278%
2023-12-19	102.72	102.72	102.70	102.70	+5.333%	2	1,411	+99.611%
2023-12-14	97.50	97.50	97.50	97.50	+5.978%	1	1,412	+110.256%
2023-12-12	92.00	92.00	92.00	92.00	+3.255%	1	1,413	+122.826%
2023-12-05	89.10	89.10	89.10	89.10	+1.411%	1	1,413	+130.079%
2023-12-04	87.86	87.86	87.86	87.86	-0.947%	1	1,413	+133.326%
2023-12-01	88.70	88.70	88.70	88.70	+0.853%	4	1,413	+131.116%
2023-11-29	87.95	87.95	87.95	87.95	+1.104%	1	1,413	+133.087%
2023-11-28	86.84	86.99	86.84	86.99	+0.566%	2	1,413	+135.659%
2023-11-24	86.50	86.50	86.50	86.50	+0.581%	1	1,415	+136.994%
2023-11-20	86.00	86.00	86.00	86.00	+3.852%	1	1,416	+138.372%
2023-11-14	82.91	82.91	82.81	82.81	+10.413%	2	1,417	+147.555%
2023-11-10	75.00	75.00	75.00	75.00	-1.186%	1	1,418	+173.333%
2023-11-09	75.90	75.90	75.90	75.90	+0.730%	250	1,418	+170.092%
2023-11-07	75.35	75.35	75.35	75.35	+1.019%	1	1,613	+172.064%
2023-11-06	74.77	75.14	74.59	74.59	+4.395%	404	1,614	+174.836%
2023-11-02	71.00	71.45	71.00	71.45	+9.101%	111	2,014	+186.914%
2023-11-01	65.25	65.49	65.25	65.49	+1.645%	25	2,115	+213.025%
2023-10-30	62.79	64.43	62.79	64.43	+7.383%	44	2,139	+218.175%
2023-10-27	62.00	62.63	60.00	60.00	-5.063%	11	2,095	+241.667%
2023-10-26	61.00	63.62	61.00	63.20	-4.676%	74	2,086	+224.367%
2023-10-25	66.30	66.30	66.30	66.30	-1.030%	1	2,015	+209.201%
2023-10-23	69.70	69.70	66.99	66.99	-7.600%	6	2,015	+206.016%
2023-10-20	72.50	72.50	72.50	72.50	-9.375%	2	2,015	+182.759%
2023-10-16	79.54	80.00	79.54	80.00	+1.704%	2	2,013	+156.250%
2023-10-10	78.66	78.66	78.66	78.66	+16.533%	1	2,015	+160.615%
2023-10-03	67.50	67.50	67.50	67.50	-7.178%	3	2,016	+203.704%
2023-10-02	72.72	72.72	72.72	72.72	-0.384%	2	2,019	+181.903%
2023-09-28	73.00	73.00	73.00	73.00	-15.116%	1	2,021	+180.822%
2023-09-15	86.00	86.00	86.00	86.00	-2.273%	1	2,022	+138.372%
2023-08-24	88.00	88.00	88.00	88.00	+1.887%	1	2,023	+132.955%
2023-08-23	85.50	86.37	85.50	86.37	+3.885%	2	2,022	+137.351%
2023-08-22	83.14	83.14	83.14	83.14	+0.898%	19	2,021	+146.572%
2023-08-21	82.44	82.44	82.40	82.40	-3.059%	19	2,021	+148.786%
2023-08-17	85.00	85.00	85.00	85.00	-4.569%	1	2,020	+141.176%
2023-08-04	89.07	89.07	89.07	89.07	-4.226%	1	2,020	+130.156%
2023-07-25	93.50	93.50	93.00	93.00	-2.033%	4	2,021	+120.430%
2023-07-19	95.40	95.40	94.93	94.93	+4.410%	60	2,025	+115.949%
2023-07-18	90.92	90.92	90.92	90.92	+1.247%	2	2,025	+125.473%
2023-07-13	89.80	89.80	89.80	89.80	+4.213%	1	2,027	+128.285%
2023-07-07	86.17	86.17	86.17	86.17	-0.817%	1	2,026	+137.902%
2023-07-06	86.88	86.88	86.88	86.88	+0.871%	1	2,027	+135.958%
2023-06-30	86.13	86.13	86.13	86.13	+9.012%	7	2,026	+138.012%
2023-06-29	79.00	79.01	79.00	79.01	-3.055%	5	2,033	+159.461%
2023-06-28	81.00	81.50	81.00	81.50	+2.079%	6	2,038	+151.534%
2023-06-27	75.50	79.89	75.50	79.84	-1.432%	8	2,042	+156.764%
2023-06-26	81.00	81.00	81.00	81.00	+4.261%	1	2,044	+153.086%
2023-06-23	77.69	77.69	77.69	77.69	-9.135%	1	2,043	+163.869%
2023-06-16	85.50	85.50	85.50	85.50	+4.921%	1	2,044	+139.766%
2023-06-14	79.00	81.49	79.00	81.49	+10.122%	13	2,044	+151.565%
2023-06-12	74.00	74.00	74.00	74.00	+0.680%	1	2,052	+177.027%
2023-06-09	73.50	73.50	73.50	73.50	+3.521%	1	2,053	+178.912%
2023-06-07	74.56	74.57	71.00	71.00	-1.567%	10	2,054	+188.732%
2023-06-06	72.13	72.13	72.13	72.13	+0.811%	5	2,049	+184.209%
2023-06-02	71.55	71.55	71.55	71.55	+2.950%	1	2,054	+186.513%
2023-06-01	66.00	69.50	66.00	69.50	+4.120%	3	2,055	+194.964%
2023-05-31	66.75	66.76	66.75	66.75	-0.373%	3	2,052	+207.116%
2023-05-30	67.00	67.00	67.00	67.00	-2.899%	1	2,049	+205.970%
2023-05-26	67.00	69.00	67.00	69.00	+3.994%	2	2,051	+197.101%
2023-05-25	67.00	67.00	65.87	66.35	+10.454%	53	2,051	+208.968%
2023-05-24	61.82	62.42	60.07	60.07	-7.585%	5	1,998	+241.269%
2023-05-23	66.72	66.89	65.00	65.00	-4.200%	3	1,999	+215.385%
2023-05-22	69.00	69.00	67.85	67.85	+1.269%	2	1,998	+202.137%
2023-05-19	67.16	69.50	67.00	67.00	-0.741%	5	1,998	+205.970%
2023-05-18	63.25	67.50	63.25	67.50	+5.568%	43	1,993	+203.704%
2023-05-17	62.50	64.20	62.50	63.94	+4.820%	59	1,952	+220.613%
2023-05-16	62.00	62.00	61.00	61.00	-0.877%	2	1,893	+236.066%
2023-05-15	63.50	63.50	61.54	61.54	-1.536%	45	1,894	+233.117%
2023-05-12	62.00	62.50	62.00	62.50	+6.838%	5	1,851	+228.000%
2023-05-11	61.00	61.00	58.50	58.50	-1.681%	5	1,846	+250.427%
2023-05-10	62.50	64.25	59.50	59.50	-6.003%	110	1,849	+244.538%
2023-05-08	62.00	63.30	61.64	63.30	+0.476%	40	1,741	+223.855%
2023-05-05	62.62	63.10	59.75	63.00	+9.565%	184	1,706	+225.397%
2023-05-04	57.50	57.50	57.50	57.50	-6.504%	4	1,524	+256.522%
2023-05-03	64.00	64.00	61.50	61.50	+1.653%	5	1,520	+233.333%
2023-05-02	65.79	65.79	60.50	60.50	-9.431%	3	1,515	+238.843%
2023-05-01	66.50	66.80	66.50	66.80	+1.597%	24	1,514	+206.886%
2023-04-28	66.28	67.00	65.20	65.75	+9.583%	55	1,490	+211.787%
2023-04-25	61.00	61.00	60.00	60.00	-7.692%	13	1,435	+241.667%
2023-04-24	65.00	65.00	65.00	65.00	-1.515%	3	1,427	+215.385%
2023-04-20	65.00	67.00	63.00	66.00	-2.583%	8	1,425	+210.606%
2023-04-19	65.00	68.50	63.50	67.75	+2.838%	72	1,418	+202.583%
2023-04-18	66.00	66.65	65.88	65.88	+0.457%	54	1,355	+211.172%
2023-04-17	65.49	65.58	65.49	65.58	-3.559%	59	1,305	+212.595%
2023-04-14	68.00	68.00	68.00	68.00	+0.756%	3	1,246	+201.471%
2023-04-13	59.50	67.50	59.50	67.49	+4.636%	47	1,243	+203.749%
2023-04-12	66.00	66.00	64.50	64.50	+5.824%	6	1,199	+217.829%
2023-04-10	60.58	61.75	60.58	60.95	-2.574%	7	1,193	+236.341%
2023-04-06	62.56	62.56	62.56	62.56	+5.143%	2	1,186	+227.685%
2023-04-04	67.00	67.00	59.50	59.50	-7.752%	2	1,186	+244.538%
2023-03-31	64.50	64.50	64.50	64.50	+14.159%	1	1,186	+217.829%
2023-03-27	56.50	56.50	56.50	56.50	+13.000%	1	1,186	+262.832%
2023-03-23	50.00	50.00	50.00	50.00	-2.913%	8	1,185	+310.000%
2023-03-15	48.00	51.50	48.00	51.50	+0.980%	3	1,193	+298.058%
2023-03-14	51.00	51.00	51.00	51.00	+4.615%	2	1,192	+301.961%
2023-03-13	48.75	48.75	48.75	48.75	-11.364%	1	1,190	+320.513%
2023-03-10	54.00	55.00	54.00	55.00	-4.131%	3	1,189	+272.727%
2023-03-09	57.29	57.37	57.29	57.37	-6.335%	4	1,186	+257.330%
2023-03-08	60.27	61.25	60.27	61.25	-7.197%	8	1,186	+234.694%
2023-03-07	66.00	66.00	66.00	66.00	+1.773%	1	1,182	+210.606%
2023-03-06	67.90	67.90	64.85	64.85	+0.543%	3	1,181	+216.114%
2023-03-03	64.50	64.50	64.50	64.50	+12.664%	2	1,180	+217.829%
2023-03-02	57.25	57.25	57.25	57.25	-3.376%	1	1,178	+258.079%
2023-02-24	59.25	59.25	59.25	59.25	-1.676%	1	1,177	+245.992%
2023-02-23	68.93	68.93	60.26	60.26	+0.904%	5	1,177	+240.192%
2023-02-22	61.50	61.50	59.72	59.72	-1.289%	4	1,174	+243.269%
2023-02-21	60.50	60.50	60.50	60.50	-7.957%	4	1,170	+238.843%
2023-02-17	65.73	65.73	65.73	65.73	-3.692%	2	1,175	+211.882%
2023-02-16	68.75	70.72	68.25	68.25	-4.612%	660	1,175	+200.366%
2023-02-15	68.77	71.55	68.77	71.55	+2.214%	129	520	+186.513%
2023-02-14	70.75	71.22	70.00	70.00	-2.778%	180	392	+192.857%
2023-02-13	72.00	72.00	72.00	72.00	+5.680%	1	219	+184.722%
2023-02-09	68.13	68.13	68.13	68.13	-4.713%	1	218	+200.895%
2023-02-08	71.50	71.50	71.50	71.50	-1.107%	1	217	+186.713%
2023-02-07	72.25	72.30	72.25	72.30	+10.382%	81	217	+183.541%
2023-02-06	70.00	70.45	65.50	65.50	-6.535%	46	136	+212.977%
2023-02-03	70.50	72.00	70.08	70.08	-1.435%	8	125	+192.523%
2023-02-02	68.50	71.31	68.50	71.10	+3.043%	111	117	+188.326%
2023-02-01	71.82	71.82	69.00	69.00	+10.400%	4	17	+197.101%
2023-01-27	62.50	62.50	62.50	62.50	+3.734%	1	16	+228.000%
2023-01-25	60.25	60.25	60.25	60.25	+4.783%	1	16	+240.249%
2023-01-20	57.50	57.50	57.50	57.50	+4.072%	2	16	+256.522%
2023-01-19	55.25	55.25	55.25	55.25	-10.163%	1	14	+271.041%
2023-01-13	61.50	61.50	61.50	61.50	+3.361%	2	13	+233.333%
2023-01-11	59.50	59.50	59.50	59.50	+6.459%	1	13	+244.538%
2023-01-06	54.47	55.89	54.30	55.89	0.000%	24	12	+266.792%

.dark-mode .RbGJyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbGJyQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20251219C415SPY Dec 19 2025 415.00 Call (SPY251219C00415000)option OPRA

SPY20251219C415
SPY Dec 19 2025 415.00 Call (SPY251219C00415000)
option OPRA