Dark

SPY20250930C598
SPY Sep 30 2025 598.00 Call (SPY250930C00598000)
option OPRA

EOD

Jul 2, 2025

37.51+3.877%(+1.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	37.51	37.51	37.51	37.51	+3.877%	6	1,785	0.000%
2025-07-01	36.11	36.11	36.11	36.11	+2.819%	1	1,785	+3.877%
2025-06-30	35.12	35.12	35.12	35.12	+4.307%	1	1,786	+6.805%
2025-06-27	33.24	33.67	33.24	33.67	+8.613%	2	1,787	+11.405%
2025-06-26	30.00	31.00	29.99	31.00	+7.751%	17	1,788	+21.000%
2025-06-25	29.11	29.11	28.50	28.77	-0.139%	21	1,802	+30.379%
2025-06-24	27.90	28.81	27.28	28.81	+15.332%	18	1,803	+30.198%
2025-06-23	22.01	24.98	22.01	24.98	+9.706%	47	1,804	+50.160%
2025-06-20	24.37	24.78	22.10	22.77	-4.207%	330	1,778	+64.734%
2025-06-18	25.14	25.14	23.55	23.77	-1.858%	5	1,774	+57.804%
2025-06-17	23.90	24.57	23.90	24.22	-11.119%	5	1,774	+54.872%
2025-06-16	25.52	27.25	25.52	27.25	+13.400%	11	1,771	+37.651%
2025-06-13	25.62	25.62	24.03	24.03	-13.840%	62	1,781	+56.097%
2025-06-11	27.47	27.92	27.47	27.89	+4.968%	8	1,768	+34.493%
2025-06-10	26.37	26.57	26.37	26.57	+4.114%	2	1,774	+41.174%
2025-06-09	25.00	25.52	25.00	25.52	+2.738%	2	1,774	+46.983%
2025-06-06	24.87	24.87	24.84	24.84	+9.427%	84	1,775	+51.006%
2025-06-05	24.50	25.23	22.70	22.70	-8.283%	22	1,775	+65.242%
2025-06-04	24.96	25.38	24.40	24.75	+1.020%	66	1,765	+51.556%
2025-06-03	22.44	24.68	22.44	24.50	+17.393%	82	1,766	+53.102%
2025-06-02	20.87	20.87	20.87	20.87	+1.458%	1	1,752	+79.732%
2025-05-30	20.57	20.57	20.57	20.57	+2.542%	4	1,752	+82.353%
2025-05-22	20.12	20.18	19.58	20.06	-1.859%	11	1,752	+86.989%
2025-05-21	21.01	21.01	19.52	20.44	-16.978%	47	1,747	+83.513%
2025-05-20	24.62	24.62	24.62	24.62	-1.520%	1	1,746	+52.356%
2025-05-19	25.70	25.70	25.00	25.00	0.000%	17	1,745	+50.040%
2025-05-16	23.25	25.00	22.78	25.00	+7.898%	12	1,745	+50.040%
2025-05-15	23.17	23.17	23.17	23.17	+10.333%	2	1,747	+61.890%
2025-05-13	21.00	21.00	21.00	21.00	+8.192%	1	1,745	+78.619%
2025-05-12	20.04	20.04	19.41	19.41	+32.311%	4	1,746	+93.251%
2025-05-09	14.67	14.67	14.67	14.67	+0.273%	2	1,745	+155.692%
2025-05-08	14.54	15.89	14.40	14.63	+21.411%	17	1,744	+156.391%
2025-05-07	12.05	12.05	12.05	12.05	-1.552%	1	1,748	+211.286%
2025-05-06	12.73	12.73	12.24	12.24	-13.314%	2	1,748	+206.454%
2025-05-05	14.15	14.15	14.12	14.12	-11.640%	3	1,747	+165.652%
2025-05-02	14.85	15.98	14.85	15.98	+14.716%	224	1,746	+134.731%
2025-05-01	13.70	14.00	13.46	13.93	+37.106%	7	1,637	+169.275%
2025-04-30	10.16	10.16	10.16	10.16	-11.958%	1	1,643	+269.193%
2025-04-29	10.60	11.54	10.60	11.54	+21.218%	2	1,642	+225.043%
2025-04-28	9.52	9.52	9.52	9.52	-5.929%	3	1,641	+294.013%
2025-04-25	10.12	10.12	10.12	10.12	+0.998%	2	1,644	+270.652%
2025-04-24	9.80	10.34	9.80	10.02	+22.644%	14	1,645	+274.351%
2025-04-23	8.50	8.50	8.11	8.17	+27.656%	9	1,650	+359.119%
2025-04-22	5.88	6.75	5.88	6.40	+42.222%	10	1,650	+486.094%
2025-04-21	5.08	5.08	4.18	4.50	-20.914%	27	1,652	+733.556%
2025-04-16	7.37	7.37	5.69	5.69	-30.355%	7	1,663	+559.227%
2025-04-15	8.69	8.69	8.16	8.17	-13.909%	11	1,661	+359.119%
2025-04-14	9.35	9.49	9.11	9.49	-5.666%	20	1,664	+295.258%
2025-04-11	10.23	10.23	9.93	10.06	+16.977%	12	1,646	+272.863%
2025-04-10	8.39	8.60	6.80	8.60	-23.894%	10	1,650	+336.163%
2025-04-09	6.76	11.30	6.70	11.30	+143.011%	30	1,643	+231.947%
2025-04-08	5.36	5.80	4.65	4.65	-4.713%	9	1,627	+706.667%
2025-04-07	5.00	5.00	3.81	4.88	-11.273%	8	1,628	+668.648%
2025-04-04	5.35	5.54	4.99	5.50	-35.972%	10	1,620	+582.000%
2025-04-03	8.59	8.59	8.59	8.59	-39.164%	1	1,615	+336.671%
2025-04-02	12.90	14.12	12.90	14.12	+21.724%	8	1,615	+165.652%
2025-04-01	11.61	11.61	11.60	11.60	+8.716%	2	1,616	+223.362%
2025-03-31	9.67	10.67	9.67	10.67	-18.674%	17	1,615	+251.546%
2025-03-28	13.12	13.12	13.12	13.12	-14.971%	2	1,615	+185.899%
2025-03-27	14.85	15.82	14.85	15.43	-3.563%	3	1,614	+143.098%
2025-03-26	16.61	16.61	15.65	16.00	-13.326%	3	1,611	+134.438%
2025-03-25	18.60	18.84	18.44	18.46	+0.819%	34	1,612	+103.196%
2025-03-24	18.48	18.48	18.31	18.31	+26.276%	5	1,596	+104.861%
2025-03-21	13.47	14.50	13.47	14.50	-6.270%	6	1,591	+158.690%
2025-03-20	15.47	15.47	15.47	15.47	-3.313%	1	1,590	+142.469%
2025-03-19	15.40	17.51	15.40	16.00	-8.832%	4	1,589	+134.438%
2025-03-17	17.55	17.55	17.55	17.55	+21.453%	2	1,589	+113.732%
2025-03-13	13.42	14.45	13.42	14.45	-6.954%	2	1,587	+159.585%
2025-03-10	16.55	16.55	15.53	15.53	-21.407%	3	1,587	+141.533%
2025-03-07	19.76	19.76	19.76	19.76	-26.241%	2	1,584	+89.828%
2025-03-05	26.72	26.79	26.72	26.79	+16.580%	2	1,585	+40.015%
2025-03-04	22.98	22.98	22.98	22.98	-28.964%	1	1,586	+63.229%
2025-02-28	32.35	32.35	32.35	32.35	+2.894%	2	1,586	+15.951%
2025-02-27	33.41	33.41	31.44	31.44	-4.727%	190	1,587	+19.307%
2025-02-25	34.59	34.59	30.73	33.00	-8.231%	4	1,589	+13.667%
2025-02-24	35.96	35.96	35.96	35.96	-13.661%	4	1,589	+4.310%
2025-02-06	41.65	41.65	41.65	41.65	+5.523%	1	1,585	-9.940%
2025-02-04	39.47	39.47	39.47	39.47	+4.973%	1	1,585	-4.966%
2025-02-03	35.14	37.60	35.14	37.60	-14.913%	3	1,586	-0.239%
2025-01-31	43.70	44.19	43.70	44.19	+14.068%	6	1,585	-15.117%
2025-01-29	38.74	38.74	38.74	38.74	-7.276%	1	1,583	-3.175%
2025-01-28	38.37	41.78	38.37	41.78	+6.310%	4	1,584	-10.220%
2025-01-27	38.02	39.30	37.85	39.30	-14.435%	9	1,585	-4.555%
2025-01-23	44.49	45.93	44.49	45.93	+18.163%	28	1,582	-18.332%
2025-01-17	38.60	38.87	38.60	38.87	+15.307%	4	1,580	-3.499%
2025-01-08	33.71	33.71	33.71	33.71	-12.214%	1	1,579	+11.273%
2024-12-23	38.40	38.40	38.40	38.40	-10.698%	2	1,579	-2.318%
2024-12-18	43.00	43.00	43.00	43.00	-12.406%	1	1,581	-12.767%
2024-12-11	49.09	49.09	49.09	49.09	+0.061%	2	1,580	-23.589%
2024-12-09	49.06	49.06	49.06	49.06	+5.893%	1	1,578	-23.543%
2024-12-02	46.33	46.33	46.33	46.33	+0.937%	2	1,577	-19.037%
2024-11-29	45.53	45.90	45.53	45.90	+2.410%	4	1,577	-18.279%
2024-11-27	44.44	44.82	44.44	44.82	+1.197%	2	1,579	-16.310%
2024-11-26	44.02	44.29	44.02	44.29	+4.853%	2	1,579	-15.308%
2024-11-14	42.24	42.24	42.24	42.24	+14.162%	1	1,577	-11.198%
2024-11-06	38.00	38.00	37.00	37.00	+26.366%	2	1,576	+1.378%
2024-11-04	29.00	29.28	29.00	29.28	-5.548%	55	1,578	+28.108%
2024-11-01	31.00	31.00	31.00	31.00	+2.041%	2	1,577	+21.000%
2024-10-31	32.60	32.60	30.38	30.38	-13.447%	834	1,577	+23.469%
2024-10-30	36.32	36.32	34.94	35.10	+21.748%	2,081	1,143	+6.866%
2024-10-03	28.82	28.83	28.82	28.83	-5.133%	2	61	+30.108%
2024-09-30	30.39	30.39	30.39	30.39	0.000%	59	59	+23.429%

.dark-mode .LFZHns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFZHns{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250930C598SPY Sep 30 2025 598.00 Call (SPY250930C00598000)option OPRA

SPY20250930C598
SPY Sep 30 2025 598.00 Call (SPY250930C00598000)
option OPRA