Dark

SPY20250919P555
SPY Sep 19 2025 555.00 Put (SPY250919P00555000)
option OPRA

EOD

Jul 3, 2025

3.55-11.250%(-0.45)526

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	3.73	3.73	3.48	3.55	-11.250%	526	37,079	0.000%
2025-07-02	4.31	4.33	3.99	4.00	-5.660%	2,656	37,079	-11.250%
2025-07-01	4.54	4.54	4.11	4.24	+0.236%	123	39,076	-16.274%
2025-06-30	4.55	4.59	4.21	4.23	-10.759%	1,072	39,067	-16.076%
2025-06-27	4.78	5.23	4.54	4.74	-4.628%	5,421	38,339	-25.105%
2025-06-26	5.22	5.25	4.88	4.97	-10.450%	330	37,049	-28.571%
2025-06-25	5.47	5.86	5.46	5.55	-3.979%	2,630	37,031	-36.036%
2025-06-24	6.49	6.49	5.69	5.78	-25.897%	288	39,461	-38.581%
2025-06-23	8.45	9.69	7.63	7.80	-11.765%	1,285	39,527	-54.487%
2025-06-20	7.99	9.58	7.93	8.84	+1.726%	396	38,346	-59.842%
2025-06-18	9.20	9.20	8.21	8.69	-5.131%	125	38,205	-59.148%
2025-06-17	8.42	9.45	8.08	9.16	+17.436%	258	38,205	-61.245%
2025-06-16	8.13	8.13	7.40	7.80	-21.212%	344	38,284	-54.487%
2025-06-13	9.00	10.03	8.36	9.90	+28.739%	500	38,326	-64.141%
2025-06-12	8.16	8.16	7.58	7.69	-1.913%	21	38,119	-53.836%
2025-06-11	7.05	8.03	6.92	7.84	+3.979%	2,743	38,111	-54.719%
2025-06-10	7.96	7.96	7.39	7.54	-5.038%	164	38,117	-52.918%
2025-06-09	8.37	8.41	7.72	7.94	-4.796%	282	38,088	-55.290%
2025-06-06	8.65	8.94	8.20	8.34	-16.517%	322	37,897	-57.434%
2025-06-05	9.46	10.45	8.80	9.99	+6.731%	4,039	37,820	-64.464%
2025-06-04	9.28	9.43	9.02	9.36	-0.742%	22	33,816	-62.073%
2025-06-03	10.24	10.38	9.40	9.43	-8.889%	392	33,820	-62.354%
2025-06-02	11.50	12.13	10.35	10.35	-11.006%	203	33,717	-65.700%
2025-05-30	12.12	13.38	11.13	11.63	+0.259%	296	33,592	-69.475%
2025-05-29	10.74	12.28	10.67	11.60	+1.487%	1,341	33,543	-69.397%
2025-05-28	11.00	11.70	11.00	11.43	+4.193%	10,821	32,494	-68.941%
2025-05-27	12.97	12.97	10.97	10.97	-31.266%	76	21,718	-67.639%
2025-05-23	17.00	17.00	14.73	15.96	+14.820%	1,430	21,635	-77.757%
2025-05-22	14.16	14.32	12.78	13.90	+0.434%	325	21,635	-74.460%
2025-05-21	12.12	14.35	11.12	13.84	+22.370%	936	21,635	-74.350%
2025-05-20	10.85	11.31	10.64	11.31	+5.307%	819	21,106	-68.612%
2025-05-19	12.39	12.39	10.61	10.74	+0.940%	555	20,461	-66.946%
2025-05-16	11.31	11.43	10.60	10.64	-7.879%	6,494	20,277	-66.635%
2025-05-15	12.63	13.02	11.54	11.55	-3.509%	236	17,127	-69.264%
2025-05-14	11.70	12.40	11.70	11.97	+0.167%	172	17,025	-70.343%
2025-05-13	12.54	12.54	11.35	11.95	-8.077%	145	16,987	-70.293%
2025-05-12	15.09	15.15	12.88	13.00	-38.592%	5,316	16,876	-72.692%
2025-05-09	20.30	21.76	20.30	21.17	-1.763%	166	16,598	-83.231%
2025-05-08	21.47	22.69	19.76	21.55	-6.629%	1,149	16,592	-83.527%
2025-05-07	24.22	25.88	23.08	23.08	-3.873%	3,737	15,948	-84.619%
2025-05-06	24.54	25.31	23.22	24.01	+9.936%	678	14,694	-85.214%
2025-05-05	22.91	23.33	21.20	21.84	+2.439%	1,122	14,791	-83.745%
2025-05-02	22.22	22.65	20.83	21.32	-18.377%	744	14,055	-83.349%
2025-05-01	24.31	26.12	23.17	26.12	+0.733%	3,124	13,839	-86.409%
2025-04-30	30.30	32.68	25.93	25.93	-1.181%	655	11,089	-86.309%
2025-04-29	28.02	28.06	25.95	26.24	-4.059%	109	11,162	-86.471%
2025-04-28	26.57	30.44	26.57	27.35	-4.471%	98	11,167	-87.020%
2025-04-25	30.40	31.42	28.01	28.63	-5.977%	448	11,198	-87.600%
2025-04-24	31.58	31.77	30.24	30.45	-9.751%	72	11,103	-88.342%
2025-04-23	33.61	33.74	32.92	33.74	-20.518%	22	11,057	-89.478%
2025-04-22	42.45	42.45	42.45	42.45	-17.669%	7	11,057	-91.637%
2025-04-21	48.37	54.36	48.37	51.56	+25.176%	101	11,057	-93.115%
2025-04-17	42.05	42.15	40.58	41.19	-9.928%	49	11,068	-91.381%
2025-04-16	40.00	45.73	38.87	45.73	+27.098%	21	11,068	-92.237%
2025-04-15	35.77	35.98	35.77	35.98	+2.303%	3	11,072	-90.133%
2025-04-14	35.50	38.60	33.74	35.17	-16.599%	145	11,075	-89.906%
2025-04-11	46.68	49.08	41.27	42.17	-10.562%	122	11,070	-91.582%
2025-04-10	42.68	49.82	42.68	47.15	+39.621%	79	11,024	-92.471%
2025-04-09	67.05	69.17	33.72	33.77	-49.612%	58	11,095	-89.488%
2025-04-08	48.54	71.55	44.25	67.02	+17.045%	60	11,120	-94.703%
2025-04-07	67.53	67.89	49.98	57.26	-1.276%	104	11,126	-93.800%
2025-04-04	44.29	58.12	44.29	58.00	+71.344%	372	11,138	-93.879%
2025-04-03	30.14	33.85	28.49	33.85	+66.749%	1,801	11,212	-89.513%
2025-04-02	23.08	23.08	19.21	20.30	-8.394%	1,461	11,298	-82.512%
2025-04-01	23.56	24.72	20.99	22.16	-0.045%	317	12,090	-83.980%
2025-03-31	27.33	28.03	22.06	22.17	-6.456%	331	12,030	-83.987%
2025-03-28	21.49	24.11	21.49	23.70	+29.508%	690	12,007	-85.021%
2025-03-27	18.33	18.33	17.95	18.30	+1.161%	13	11,946	-80.601%
2025-03-26	15.77	18.74	15.77	18.09	+13.774%	122	11,935	-80.376%
2025-03-25	15.57	15.94	15.49	15.90	-1.119%	18	11,868	-77.673%
2025-03-24	17.38	17.38	16.08	16.08	-22.729%	3,044	11,868	-77.923%
2025-03-21	22.45	22.63	20.22	20.81	+2.563%	104	9,804	-82.941%
2025-03-20	20.38	20.40	19.12	20.29	+1.450%	52	9,769	-82.504%
2025-03-19	22.09	22.09	18.71	20.00	-13.681%	70	9,739	-82.250%
2025-03-18	22.73	23.34	22.73	23.17	+15.446%	20	9,701	-84.678%
2025-03-17	21.89	21.92	19.72	20.07	-12.320%	135	9,694	-82.312%
2025-03-14	25.89	25.89	22.61	22.89	-19.909%	1,296	9,688	-84.491%
2025-03-13	25.31	29.19	25.31	28.58	+14.320%	7,040	4,055	-87.579%
2025-03-12	24.44	27.98	24.06	25.00	-4.907%	208	4,055	-85.800%
2025-03-11	25.66	29.19	25.10	26.29	+1.584%	1,012	3,951	-86.497%
2025-03-10	22.65	28.06	22.36	25.88	+28.119%	489	3,590	-86.283%
2025-03-07	21.12	23.50	20.00	20.20	-8.804%	66	3,414	-82.426%
2025-03-06	21.30	22.15	20.94	22.15	+16.579%	55	3,401	-83.973%
2025-03-05	20.11	20.11	19.00	19.00	+15.783%	8	3,401	-81.316%
2025-03-04	19.15	21.15	16.41	16.41	-11.153%	110	3,394	-78.367%
2025-03-03	14.09	18.80	14.09	18.47	+24.713%	28	3,358	-80.780%
2025-02-28	16.29	16.79	14.81	14.81	+15.253%	236	3,362	-76.030%
2025-02-27	12.85	12.85	12.85	12.85	-16.068%	3	3,226	-72.374%
2025-02-25	13.98	15.31	13.98	15.31	+14.425%	98	3,226	-76.813%
2025-02-24	13.23	13.41	12.05	13.38	+4.695%	2,051	3,226	-73.468%
2025-02-21	11.26	12.98	11.26	12.78	+14.619%	896	3,149	-72.222%
2025-02-20	11.14	11.15	11.14	11.15	+10.505%	81	3,329	-68.161%
2025-02-19	10.25	10.25	10.06	10.09	-2.134%	158	3,329	-64.817%
2025-02-18	10.61	10.64	10.31	10.31	-3.374%	183	3,353	-65.567%
2025-02-14	10.55	10.67	10.55	10.67	+0.471%	366	3,146	-66.729%
2025-02-13	11.25	11.27	10.62	10.62	-7.168%	184	3,146	-66.573%
2025-02-11	12.12	12.12	11.40	11.44	-0.435%	80	3,146	-68.969%
2025-02-10	11.49	11.49	11.49	11.49	-9.170%	3	3,145	-69.104%
2025-02-07	12.47	12.65	12.47	12.65	+10.868%	6	3,145	-71.937%
2025-02-06	11.41	11.41	11.41	11.41	-3.956%	1	3,142	-68.887%
2025-02-05	11.88	11.88	11.88	11.88	-7.549%	156	3,142	-70.118%
2025-02-04	13.61	13.61	12.85	12.85	-7.554%	10	3,142	-72.374%
2025-02-03	15.25	15.25	13.90	13.90	+22.683%	12	3,147	-74.460%
2025-01-31	11.32	11.33	11.32	11.33	-2.496%	100	3,140	-68.667%
2025-01-30	11.82	11.85	11.62	11.62	-7.040%	552	3,135	-69.449%
2025-01-29	12.50	12.50	12.50	12.50	+3.220%	46	2,904	-71.600%
2025-01-28	12.99	12.99	12.11	12.11	-14.053%	79	2,858	-70.685%
2025-01-27	14.89	14.89	14.00	14.09	+19.306%	53	2,859	-74.805%
2025-01-24	11.30	11.82	11.30	11.81	+0.170%	36	2,826	-69.941%
2025-01-22	11.78	11.80	11.78	11.79	-9.862%	48	2,830	-69.890%
2025-01-21	13.04	13.17	12.91	13.08	-12.800%	303	2,943	-72.859%
2025-01-16	14.39	15.00	14.39	15.00	-0.200%	25	2,943	-76.333%
2025-01-15	15.29	15.29	15.03	15.03	-19.194%	5	2,924	-76.381%
2025-01-14	18.66	18.66	17.44	18.60	-0.694%	102	2,921	-80.914%
2025-01-13	20.56	20.56	18.65	18.73	-2.752%	8	2,921	-81.046%
2025-01-10	19.26	19.26	19.26	19.26	+17.726%	2	2,921	-81.568%
2025-01-08	16.40	16.40	16.36	16.36	+0.368%	5	2,920	-78.301%
2025-01-07	15.40	16.30	15.40	16.30	+15.521%	2	2,920	-78.221%
2025-01-06	14.11	14.11	14.11	14.11	-8.198%	7	2,922	-74.841%
2025-01-03	15.34	15.37	15.34	15.37	-16.467%	2,000	2,922	-76.903%
2025-01-02	18.55	18.55	18.40	18.40	+6.052%	55	2,932	-80.707%
2024-12-31	17.27	17.45	17.23	17.35	+6.638%	132	2,884	-79.539%
2024-12-30	17.40	17.84	15.96	16.27	+16.214%	1,031	2,884	-78.181%
2024-12-26	14.00	14.00	14.00	14.00	-2.980%	1	2,524	-74.643%
2024-12-24	14.89	14.89	14.43	14.43	-19.430%	4	2,524	-75.398%
2024-12-23	17.88	17.91	17.88	17.91	+2.343%	52	2,524	-80.179%
2024-12-20	17.50	17.50	17.50	17.50	-10.302%	1	2,476	-79.714%
2024-12-19	19.39	19.51	19.39	19.51	-0.051%	48	2,475	-81.804%
2024-12-18	16.75	19.52	16.75	19.52	+35.368%	81	2,467	-81.814%
2024-12-17	14.42	14.42	14.42	14.42	+4.644%	1	2,440	-75.381%
2024-12-16	13.88	13.88	13.76	13.78	-4.768%	8	2,439	-74.238%
2024-12-13	14.47	14.47	14.47	14.47	+2.334%	28	2,441	-75.466%
2024-12-12	13.61	14.14	13.61	14.14	+5.522%	69	2,441	-74.894%
2024-12-11	13.40	13.40	13.40	13.40	-2.403%	100	2,383	-73.507%
2024-12-09	13.73	13.73	13.73	13.73	+6.023%	10	2,405	-74.144%
2024-12-04	12.92	12.95	12.92	12.95	-5.059%	3	2,395	-72.587%
2024-11-29	13.64	13.64	13.64	13.64	-6.894%	4	2,392	-73.974%
2024-11-27	14.65	14.65	14.65	14.65	+4.196%	2	2,394	-75.768%
2024-11-26	14.07	14.07	14.06	14.06	-3.765%	31	2,394	-74.751%
2024-11-25	14.94	15.08	14.61	14.61	-6.645%	34	2,394	-75.702%
2024-11-22	16.05	16.17	15.65	15.65	-8.959%	2,022	2,397	-77.316%
2024-11-21	17.20	17.21	17.19	17.19	-3.751%	33	2,680	-79.348%
2024-11-20	17.86	17.86	17.86	17.86	+4.506%	1	2,680	-80.123%
2024-11-19	17.09	17.09	17.09	17.09	+0.411%	1	2,679	-79.228%
2024-11-18	17.02	17.02	17.02	17.02	-8.248%	1	2,679	-79.142%
2024-11-15	16.78	18.78	16.78	18.55	+20.142%	2,116	2,679	-80.863%
2024-11-14	15.41	15.44	15.34	15.44	+3.071%	6	2,649	-77.008%
2024-11-13	14.98	14.98	14.98	14.98	-0.991%	10	2,654	-76.302%
2024-11-12	15.13	15.13	15.13	15.13	+0.265%	4	2,644	-76.537%
2024-11-11	15.05	15.09	15.00	15.09	-1.949%	49	2,644	-76.474%
2024-11-08	15.55	15.55	15.39	15.39	-3.208%	8	2,597	-76.933%
2024-11-07	16.24	16.24	15.90	15.90	-6.963%	8	2,597	-77.673%
2024-11-06	18.45	18.53	17.09	17.09	-19.311%	2,022	2,605	-79.228%
2024-11-05	21.74	21.74	21.18	21.18	-12.840%	10	2,548	-83.239%
2024-11-04	23.83	24.41	23.83	24.30	-0.735%	10	2,557	-85.391%
2024-11-01	23.32	24.48	22.89	24.48	+0.493%	20	2,550	-85.498%
2024-10-31	23.86	24.70	23.60	24.36	+14.528%	21	2,550	-85.427%
2024-10-30	20.26	21.27	20.26	21.27	+2.506%	6	2,531	-83.310%
2024-10-28	20.66	20.78	20.66	20.75	-5.639%	3	2,530	-82.892%
2024-10-25	20.12	22.02	20.12	21.99	+3.434%	74	2,532	-83.856%
2024-10-24	21.85	22.26	21.26	21.26	-2.922%	33	2,500	-83.302%
2024-10-23	21.24	22.13	21.23	21.90	+10.606%	115	2,467	-83.790%
2024-10-18	19.75	19.80	19.75	19.80	-6.955%	8	2,367	-82.071%
2024-10-16	22.09	22.09	21.28	21.28	-3.052%	12	2,366	-83.318%
2024-10-15	21.30	21.95	21.30	21.95	+5.326%	30	2,374	-83.827%
2024-10-14	20.84	20.84	20.84	20.84	-6.505%	1	2,403	-82.965%
2024-10-11	22.60	22.60	22.29	22.29	-8.120%	10	2,404	-84.074%
2024-10-08	24.26	24.26	24.26	24.26	-4.601%	3	2,403	-85.367%
2024-10-07	25.43	25.43	25.43	25.43	+4.435%	1	2,403	-86.040%
2024-10-04	25.03	25.03	24.35	24.35	-5.620%	28	2,402	-85.421%
2024-10-02	26.62	26.62	25.80	25.80	-1.225%	5	2,408	-86.240%
2024-10-01	26.12	26.12	26.12	26.12	+6.395%	8	2,409	-86.409%
2024-09-30	24.50	24.55	24.50	24.55	+1.910%	2	2,401	-85.540%
2024-09-27	24.09	24.09	24.09	24.09	+1.432%	2	2,401	-85.264%
2024-09-26	23.80	23.80	23.75	23.75	+0.636%	13	2,401	-85.053%
2024-09-25	23.60	23.60	23.60	23.60	-1.007%	4	2,414	-84.958%
2024-09-24	24.00	24.62	23.83	23.84	-1.365%	20	2,414	-85.109%
2024-09-23	24.15	24.17	24.04	24.17	-0.617%	3	2,404	-85.312%
2024-09-20	24.63	24.63	24.32	24.32	+0.579%	12	2,401	-85.403%
2024-09-19	24.68	24.68	23.97	24.18	-7.498%	12	2,403	-85.318%
2024-09-18	27.24	27.24	26.14	26.14	0.000%	2	2,402	-86.419%
2024-09-17	26.40	26.40	26.14	26.14	-6.174%	5	2,400	-86.419%
2024-09-16	28.00	28.01	27.86	27.86	+0.687%	6	2,395	-87.258%
2024-09-13	27.30	27.67	27.30	27.67	-1.879%	82	2,391	-87.170%
2024-09-12	28.20	28.20	28.20	28.20	-17.904%	2	2,350	-87.411%
2024-09-11	33.89	34.35	33.89	34.35	+4.407%	13	2,348	-89.665%
2024-09-10	32.97	32.97	32.90	32.90	-4.221%	11	2,358	-89.210%
2024-09-09	34.35	34.35	34.35	34.35	-5.084%	1	2,349	-89.665%
2024-09-06	36.27	36.27	36.19	36.19	+8.908%	20	2,350	-90.191%
2024-09-05	31.76	33.23	31.76	33.23	+5.025%	2	2,360	-89.317%
2024-09-04	30.68	31.64	30.68	31.64	+0.604%	5	2,358	-88.780%
2024-09-03	26.79	31.45	26.79	31.45	+24.802%	108	2,353	-88.712%
2024-08-30	25.20	25.20	25.20	25.20	-1.176%	2	2,265	-85.913%
2024-08-29	25.50	25.50	25.50	25.50	-8.504%	1	2,265	-86.078%
2024-08-28	26.15	27.87	26.15	27.87	+6.946%	6	2,264	-87.262%
2024-08-27	27.27	27.27	25.85	26.06	-1.660%	17	2,264	-86.378%
2024-08-26	26.74	26.74	26.50	26.50	-3.636%	8	2,272	-86.604%
2024-08-23	27.49	27.50	26.28	27.50	-2.758%	6	2,264	-87.091%
2024-08-22	26.08	28.28	26.08	28.28	+4.974%	136	2,262	-87.447%
2024-08-21	27.01	27.01	26.94	26.94	-1.786%	2	2,167	-86.823%
2024-08-20	26.32	27.43	26.10	27.43	+2.773%	51	2,168	-87.058%
2024-08-19	28.01	28.13	26.69	26.69	-6.351%	53	2,165	-86.699%
2024-08-16	28.95	28.95	28.14	28.50	-0.558%	40	2,141	-87.544%
2024-08-15	28.82	28.96	28.66	28.66	-24.340%	41	2,122	-87.613%
2024-08-12	37.88	37.88	37.88	37.88	-20.470%	1	2,097	-90.628%
2024-08-05	47.63	47.63	47.63	47.63	+64.298%	1	2,096	-92.547%
2024-07-31	28.99	28.99	28.99	28.99	-11.155%	4	2,096	-87.754%
2024-07-30	32.63	32.63	32.61	32.63	-0.122%	6	2,092	-89.120%
2024-07-26	32.67	32.67	32.19	32.67	-8.921%	4	2,086	-89.134%
2024-07-25	34.37	35.96	34.30	35.87	+29.122%	5	2,086	-90.103%
2024-07-23	27.78	27.78	27.78	27.78	-0.180%	24	2,087	-87.221%
2024-07-22	27.83	27.83	27.83	27.83	-10.226%	76	2,063	-87.244%
2024-07-19	31.00	31.00	31.00	31.00	+6.639%	2	1,987	-88.548%
2024-07-18	29.00	29.07	29.00	29.07	+13.866%	25	1,988	-87.788%
2024-07-15	25.20	25.53	25.20	25.53	-4.167%	2	1,989	-86.095%
2024-07-11	25.24	26.80	25.07	26.64	+4.348%	266	1,989	-86.674%
2024-07-10	26.11	26.11	25.53	25.53	-4.239%	3	2,033	-86.095%
2024-07-09	26.25	26.66	26.25	26.66	-1.442%	8	2,033	-86.684%
2024-07-08	26.88	27.05	26.87	27.05	-0.405%	70	2,031	-86.876%
2024-07-05	27.53	27.53	27.16	27.16	-2.722%	294	1,973	-86.929%
2024-07-03	27.94	27.95	27.92	27.92	-5.484%	4	1,929	-87.285%
2024-07-02	29.68	29.69	29.54	29.54	-2.283%	88	1,929	-87.982%
2024-07-01	30.34	30.34	30.21	30.23	-0.690%	132	1,929	-88.257%
2024-06-26	30.72	30.72	30.44	30.44	+1.365%	17	2,013	-88.338%
2024-06-18	30.03	30.03	30.03	30.03	-0.299%	8	2,013	-88.178%
2024-06-17	32.16	32.16	30.12	30.12	-12.340%	5	2,013	-88.214%
2024-06-11	34.43	34.43	34.36	34.36	-2.525%	2	2,012	-89.668%
2024-06-10	35.75	35.75	35.25	35.25	+2.322%	2	2,011	-89.929%
2024-06-07	35.67	35.68	34.45	34.45	-4.199%	12	2,010	-89.695%
2024-06-06	36.16	36.16	35.90	35.96	-7.629%	134	2,007	-90.128%
2024-06-03	39.28	39.28	38.93	38.93	-2.014%	4	1,940	-90.881%
2024-05-30	39.70	39.75	39.70	39.73	+7.728%	4	1,938	-91.065%
2024-05-28	36.76	36.88	36.76	36.88	-1.837%	2	1,936	-90.374%
2024-05-24	38.61	38.67	37.57	37.57	+2.371%	10	1,933	-90.551%
2024-05-22	36.68	36.70	36.67	36.70	-2.420%	4	1,933	-90.327%
2024-05-21	38.05	38.23	37.61	37.61	+1.539%	5	1,933	-90.561%
2024-05-20	37.74	37.78	36.94	37.04	-3.567%	12	1,930	-90.416%
2024-05-17	38.41	38.41	38.39	38.41	+1.587%	8	1,926	-90.758%
2024-05-16	37.81	37.81	37.81	37.81	-5.617%	2	1,926	-90.611%
2024-05-15	39.80	40.06	39.80	40.06	-2.932%	4	1,925	-91.138%
2024-05-14	42.75	43.04	41.11	41.27	-4.068%	68	1,925	-91.398%
2024-05-13	42.67	43.28	42.63	43.02	-0.232%	3,490	1,891	-91.748%
2024-05-10	43.21	43.21	43.12	43.12	-5.022%	8	10	-91.767%
2024-05-07	45.51	45.51	45.40	45.40	-7.536%	2	8	-92.181%
2024-05-03	49.10	49.10	49.10	49.10	-3.060%	4	7	-92.770%
2024-04-30	50.75	50.75	50.65	50.65	+1.422%	2	5	-92.991%
2024-04-29	50.07	50.07	49.94	49.94	+9.976%	2	4	-92.891%
2024-04-09	46.47	46.47	45.41	45.41	0.000%	6	3	-92.182%

.dark-mode .cLznTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLznTC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250919P555SPY Sep 19 2025 555.00 Put (SPY250919P00555000)option OPRA

SPY20250919P555
SPY Sep 19 2025 555.00 Put (SPY250919P00555000)
option OPRA