Dark

SPY20250815P615
SPY Aug 15 2025 615.00 Put (SPY250815P00615000)
option OPRA

EOD

May 15, 2025

29.71-7.243%(-2.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	30.13	30.13	29.71	29.71	-7.243%	6	90	0.000%
2025-05-14	31.69	32.03	31.69	32.03	-0.156%	2	87	-7.243%
2025-05-13	31.72	32.08	31.35	32.08	-10.889%	50	87	-7.388%
2025-05-12	37.69	38.80	36.00	36.00	-24.528%	4	82	-17.472%
2025-05-08	47.70	47.70	47.70	47.70	-13.493%	2	81	-37.715%
2025-05-07	54.92	55.14	54.92	55.14	-3.753%	3	83	-46.119%
2025-05-06	57.14	57.29	57.14	57.29	+13.221%	4	82	-48.141%
2025-05-05	54.64	54.64	50.60	50.60	-42.559%	5	80	-41.285%
2025-04-22	88.09	88.09	88.09	88.09	-5.034%	40	75	-66.273%
2025-04-16	92.76	92.76	92.76	92.76	+13.537%	160	75	-67.971%
2025-04-11	81.70	81.70	81.70	81.70	-11.369%	8	75	-63.635%
2025-04-04	92.18	92.18	92.18	92.18	+24.182%	38	88	-67.770%
2025-04-03	74.23	74.23	74.23	74.23	+21.708%	50	75	-59.976%
2025-03-31	66.05	66.05	60.99	60.99	+3.513%	2	122	-51.287%
2025-03-28	58.92	58.92	58.92	58.92	+30.095%	2	123	-49.576%
2025-03-27	48.96	48.96	45.29	45.29	+5.818%	2	578	-34.401%
2025-03-26	42.80	42.80	42.80	42.80	-1.609%	1	578	-30.584%
2025-03-24	43.50	43.50	43.50	43.50	-10.751%	1	577	-31.701%
2025-03-17	48.74	48.74	48.74	48.74	-22.953%	1	578	-39.044%
2025-03-11	56.33	63.26	56.07	63.26	+3.417%	13	577	-53.035%
2025-03-10	53.01	61.17	53.01	61.17	+42.256%	7	576	-51.430%
2025-03-07	43.00	43.00	43.00	43.00	+23.033%	2	571	-30.907%
2025-03-03	34.95	34.95	34.95	34.95	+12.924%	1	569	-14.993%
2025-02-27	30.95	30.95	30.95	30.95	+0.162%	5	569	-4.006%
2025-02-26	29.41	30.90	29.41	30.90	-1.998%	17	573	-3.851%
2025-02-25	31.53	31.53	31.53	31.53	+20.574%	2	575	-5.772%
2025-02-24	26.00	26.15	26.00	26.15	-3.112%	3	575	+13.614%
2025-02-21	23.61	27.49	23.61	26.99	+26.714%	102	576	+10.078%
2025-02-20	21.30	21.30	21.30	21.30	+1.188%	4	596	+39.484%
2025-02-19	22.02	22.12	20.58	21.05	-3.969%	9	596	+41.140%
2025-02-18	21.89	22.18	21.84	21.92	-1.704%	72	597	+35.538%
2025-02-14	22.18	22.61	21.96	22.30	-0.446%	72	525	+33.229%
2025-02-13	23.50	24.07	22.40	22.40	-12.329%	27	525	+32.634%
2025-02-12	26.27	26.27	24.93	25.55	+2.569%	21	523	+16.282%
2025-02-11	24.91	24.91	24.91	24.91	-6.353%	4	516	+19.269%
2025-02-07	26.60	26.60	26.60	26.60	-0.598%	6	512	+11.692%
2025-02-04	26.81	27.08	26.72	26.76	+0.602%	12	512	+11.024%
2025-01-31	26.60	26.60	26.60	26.60	+4.724%	6	512	+11.692%
2025-01-30	25.65	25.65	25.40	25.40	-5.611%	7	505	+16.969%
2025-01-29	26.91	26.91	26.91	26.91	-6.563%	1	505	+10.405%
2025-01-27	28.80	28.80	28.80	28.80	+25.984%	1	505	+3.160%
2025-01-24	22.85	22.86	22.82	22.86	-3.422%	6	506	+29.965%
2025-01-23	23.67	23.67	23.67	23.67	-3.388%	3	504	+25.518%
2025-01-22	24.50	24.50	24.50	24.50	-3.846%	1	501	+21.265%
2025-01-21	27.00	27.03	25.48	25.48	-17.912%	10	502	+16.601%
2025-01-15	31.13	31.13	31.04	31.04	-18.035%	2	496	-4.285%
2025-01-14	37.87	37.87	37.87	37.87	+2.048%	1	495	-21.547%
2025-01-10	37.11	37.11	37.11	37.11	+31.923%	6	494	-19.941%
2025-01-06	28.39	28.39	28.13	28.13	-11.956%	8	494	+5.617%
2025-01-03	31.95	31.95	31.95	31.95	-17.228%	10	487	-7.011%
2025-01-02	34.50	38.60	34.50	38.60	+12.635%	8	487	-23.031%
2024-12-31	34.37	34.37	34.27	34.27	+4.994%	3	487	-13.306%
2024-12-30	32.63	32.64	32.63	32.64	+4.649%	135	487	-8.977%
2024-12-27	31.64	32.08	31.19	31.19	+10.878%	12	354	-4.745%
2024-12-26	28.13	28.13	28.13	28.13	-13.072%	2	354	+5.617%
2024-12-23	32.36	32.36	32.36	32.36	-2.823%	2	352	-8.189%
2024-12-20	32.56	33.30	32.56	33.30	-5.879%	29	350	-10.781%
2024-12-19	35.38	35.38	35.38	35.38	-10.430%	1	340	-16.026%
2024-12-18	29.52	39.50	29.52	39.50	+40.670%	6	339	-24.785%
2024-12-17	28.08	28.08	28.08	28.08	+6.283%	5	340	+5.805%
2024-12-16	26.67	26.67	26.42	26.42	-3.857%	3	333	+12.453%
2024-12-13	27.70	27.70	27.48	27.48	+3.308%	12	333	+8.115%
2024-12-12	26.60	26.60	26.60	26.60	+3.061%	1	333	+11.692%
2024-12-11	25.82	25.83	25.76	25.81	-3.981%	12	333	+15.110%
2024-12-10	26.88	26.88	26.88	26.88	+1.741%	1	333	+10.528%
2024-12-09	26.42	26.42	26.42	26.42	+2.842%	54	333	+12.453%
2024-12-06	25.70	25.70	25.69	25.69	-0.887%	28	387	+15.648%
2024-12-05	25.93	25.94	25.92	25.92	+1.408%	14	373	+14.622%
2024-12-04	25.87	26.12	25.56	25.56	-4.270%	29	372	+16.236%
2024-12-03	27.14	27.14	26.70	26.70	-1.367%	2	368	+11.273%
2024-12-02	26.98	27.07	26.98	27.07	-0.331%	9	368	+9.752%
2024-11-29	27.64	27.64	27.10	27.16	-9.436%	57	376	+9.389%
2024-11-27	29.99	29.99	29.99	29.99	+3.628%	1	378	-0.934%
2024-11-26	29.11	29.16	28.40	28.94	-2.031%	24	378	+2.661%
2024-11-25	29.70	30.32	29.51	29.54	-15.310%	523	376	+0.575%
2024-11-19	34.64	34.88	34.64	34.88	+1.573%	18	68	-14.822%
2024-11-15	34.34	34.34	34.34	34.34	+6.679%	2	68	-13.483%
2024-11-14	32.19	32.19	32.19	32.19	+6.908%	1	69	-7.704%
2024-11-11	30.16	30.16	30.11	30.11	-1.505%	16	68	-1.328%
2024-11-08	30.54	30.57	30.54	30.57	-12.657%	8	56	-2.813%
2024-11-06	35.62	35.62	34.81	35.00	-14.363%	25	52	-15.114%
2024-10-16	42.15	42.20	40.87	40.87	+0.715%	17	54	-27.306%
2024-10-14	40.58	40.58	40.58	40.58	-13.086%	1	41	-26.787%
2024-10-08	46.64	46.69	46.64	46.69	-8.433%	2	41	-36.368%
2024-10-07	51.22	51.22	50.99	50.99	+5.788%	23	41	-41.734%
2024-09-30	48.09	48.20	48.09	48.20	-3.869%	2	18	-38.361%
2024-09-20	50.15	50.15	50.14	50.14	-28.940%	32	16	-40.746%
2024-09-09	70.56	70.56	70.56	70.56	+11.823%	1	1	-57.894%
2024-09-05	63.10	63.10	63.10	63.10	-8.044%	1	1	-52.916%
2024-07-24	68.62	68.62	68.62	68.62	0.000%	10	0	-56.704%

.dark-mode .Y05qcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y05qcZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250815P615SPY Aug 15 2025 615.00 Put (SPY250815P00615000)option OPRA

SPY20250815P615
SPY Aug 15 2025 615.00 Put (SPY250815P00615000)
option OPRA