Dark

SPY20250815P498
SPY Aug 15 2025 498.00 Put (SPY250815P00498000)
option OPRA

EOD

Jul 3, 2025

0.4800-17.241%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.48	0.48	0.48	0.48	-17.241%	2	1,005	0.000%
2025-07-01	0.58	0.58	0.58	0.58	-4.918%	96	1,005	-17.241%
2025-06-30	0.68	0.68	0.60	0.61	-22.785%	22	947	-21.311%
2025-06-27	0.79	0.79	0.79	0.79	+1.282%	10	947	-39.241%
2025-06-26	0.78	0.78	0.78	0.78	-17.895%	1	957	-38.462%
2025-06-25	0.90	0.95	0.90	0.95	-10.377%	4	958	-49.474%
2025-06-24	1.07	1.07	1.06	1.06	-32.051%	2	962	-54.717%
2025-06-23	1.56	1.56	1.56	1.56	-15.676%	30	962	-69.231%
2025-06-20	1.61	1.92	1.61	1.85	+6.936%	12	938	-74.054%
2025-06-18	1.72	1.73	1.72	1.73	-13.065%	4	936	-72.254%
2025-06-17	1.99	1.99	1.99	1.99	+25.949%	10	936	-75.879%
2025-06-16	1.58	1.58	1.58	1.58	-30.088%	2	936	-69.620%
2025-06-13	2.26	2.26	2.26	2.26	+72.519%	2	936	-78.761%
2025-06-11	1.32	1.32	1.31	1.31	-6.429%	481	936	-63.359%
2025-06-10	1.47	1.47	1.38	1.40	-13.580%	180	1,197	-65.714%
2025-06-09	1.62	1.62	1.62	1.62	+0.621%	1	1,373	-70.370%
2025-06-06	1.61	1.61	1.61	1.61	-24.766%	8	1,373	-70.186%
2025-06-05	1.80	2.14	1.80	2.14	+5.941%	5	1,373	-77.570%
2025-06-03	2.10	2.10	2.02	2.02	-13.305%	7	1,370	-76.238%
2025-06-02	2.50	2.54	2.33	2.33	-26.032%	14	1,371	-79.399%
2025-05-30	3.15	3.15	3.15	3.15	+14.964%	4	1,372	-84.762%
2025-05-29	2.65	2.74	2.65	2.74	-5.517%	7	1,372	-82.482%
2025-05-28	2.79	2.94	2.79	2.90	+2.837%	128	1,372	-83.448%
2025-05-27	3.00	3.00	2.82	2.82	-35.763%	7	1,453	-82.979%
2025-05-23	4.68	4.77	4.23	4.39	+24.716%	48	1,435	-89.066%
2025-05-22	3.52	3.52	3.52	3.52	-6.383%	4	1,435	-86.364%
2025-05-21	3.76	3.76	3.76	3.76	+36.727%	3	1,435	-87.234%
2025-05-20	2.75	2.75	2.75	2.75	+0.365%	3	1,432	-82.545%
2025-05-19	2.74	2.74	2.74	2.74	0.000%	4	1,432	-82.482%
2025-05-16	2.81	2.81	2.74	2.74	-6.803%	228	1,432	-82.482%
2025-05-15	3.06	3.06	2.94	2.94	-4.235%	5	1,373	-83.673%
2025-05-14	3.07	3.07	3.07	3.07	+3.020%	4	1,369	-84.365%
2025-05-13	3.05	3.05	2.85	2.98	-6.583%	6	1,365	-83.893%
2025-05-12	3.75	3.75	3.19	3.19	-46.833%	7	1,365	-84.953%
2025-05-09	5.85	6.30	5.85	6.00	-5.363%	1,218	1,360	-92.000%
2025-05-08	5.96	6.34	5.96	6.34	-17.662%	2	1,187	-92.429%
2025-05-06	7.91	7.91	7.70	7.70	+14.074%	2	1,186	-93.766%
2025-05-02	7.20	7.20	6.75	6.75	-30.698%	6	1,185	-92.889%
2025-04-25	9.73	9.77	9.73	9.74	-13.191%	30	1,185	-95.072%
2025-04-24	12.20	12.20	11.22	11.22	-19.222%	12	1,181	-95.722%
2025-04-23	12.00	14.92	12.00	13.89	-18.198%	3	1,180	-96.544%
2025-04-22	17.98	17.98	16.17	16.98	-28.020%	39	1,182	-97.173%
2025-04-21	21.68	23.66	21.68	23.59	+38.196%	19	1,149	-97.965%
2025-04-17	17.33	17.33	17.07	17.07	-8.960%	2	1,134	-97.188%
2025-04-16	16.73	18.75	16.73	18.75	-12.791%	6	1,134	-97.440%
2025-04-10	28.77	28.77	21.50	21.50	+50.560%	2	1,135	-97.767%
2025-04-09	32.67	35.98	14.28	14.28	-58.307%	50	1,134	-96.639%
2025-04-08	21.21	38.10	19.54	34.25	+23.290%	159	1,135	-98.599%
2025-04-07	35.91	35.91	24.92	27.78	+8.304%	112	1,120	-98.272%
2025-04-04	20.73	25.68	20.25	25.65	+103.895%	60	1,118	-98.129%
2025-04-03	10.70	12.58	10.70	12.58	+96.870%	4	1,110	-96.184%
2025-04-02	7.89	7.89	6.39	6.39	-14.800%	2	1,109	-92.488%
2025-04-01	7.91	7.91	7.27	7.50	+29.983%	8	1,108	-93.600%
2025-03-26	5.70	5.77	5.70	5.77	+14.257%	4	1,111	-91.681%
2025-03-25	5.05	5.05	5.05	5.05	-41.954%	1	1,108	-90.495%
2025-03-14	8.87	8.87	8.70	8.70	-27.500%	4	1,109	-94.483%
2025-03-11	12.00	12.00	12.00	12.00	+24.352%	2	1,109	-96.000%
2025-03-10	9.65	9.65	9.65	9.65	+9.535%	8	1,109	-95.026%
2025-03-06	8.81	8.81	8.81	8.81	+40.287%	3	1,109	-94.552%
2025-02-28	6.28	6.28	6.28	6.28	+2.114%	8	1,109	-92.357%
2025-02-25	6.15	6.15	6.15	6.15	+42.691%	1	1,108	-92.195%
2025-02-20	4.31	4.31	4.31	4.31	-6.911%	873	1,108	-88.863%
2025-02-06	4.63	4.63	4.63	4.63	-6.085%	181	324	-89.633%
2025-01-24	4.93	4.93	4.93	4.93	-33.468%	2	143	-90.264%
2025-01-14	7.41	7.41	7.41	7.41	+9.778%	1	144	-93.522%
2024-12-18	6.75	6.75	6.75	6.75	+7.313%	1	143	-92.889%
2024-12-16	6.29	6.29	6.29	6.29	-45.823%	4	142	-92.369%
2024-11-04	11.61	11.61	11.61	11.61	+3.846%	1	142	-95.866%
2024-11-01	11.19	11.23	11.18	11.18	-10.129%	22	143	-95.707%
2024-10-31	12.07	12.44	12.01	12.44	+27.198%	12	132	-96.141%
2024-10-22	9.77	9.81	9.77	9.78	-1.610%	6	127	-95.092%
2024-10-21	9.94	9.94	9.94	9.94	+4.742%	3	122	-95.171%
2024-10-18	9.49	9.49	9.49	9.49	-30.881%	6	119	-94.942%
2024-10-03	13.22	13.73	13.22	13.73	+6.848%	3	119	-96.504%
2024-10-01	12.85	12.85	12.85	12.85	+10.395%	1	116	-96.265%
2024-09-25	11.64	11.64	11.64	11.64	-13.328%	3	115	-95.876%
2024-09-16	13.43	13.43	13.43	13.43	+0.374%	1	115	-96.426%
2024-09-13	13.38	13.38	13.38	13.38	-22.971%	2	114	-96.413%
2024-09-06	17.37	17.37	17.37	17.37	+5.464%	2	113	-97.237%
2024-09-04	16.47	16.47	16.47	16.47	+20.748%	1	114	-97.086%
2024-09-03	13.64	13.64	13.64	13.64	+10.178%	87	114	-96.481%
2024-08-30	12.38	12.38	12.38	12.38	-3.357%	2	27	-96.123%
2024-08-27	12.81	12.81	12.81	12.81	-1.462%	4	27	-96.253%
2024-08-23	13.11	13.11	12.83	13.00	-1.590%	40	31	-96.308%
2024-08-20	13.21	13.21	13.21	13.21	+3.284%	1	11	-96.366%
2024-08-19	13.28	13.28	12.79	12.79	-18.948%	3	10	-96.247%
2024-08-14	15.68	15.78	15.68	15.78	-22.647%	8	13	-96.958%
2024-08-09	20.40	20.40	20.40	20.40	-29.461%	2	5	-97.647%
2024-08-05	29.27	29.27	28.92	28.92	+69.321%	2	4	-98.340%
2024-08-01	17.08	17.08	17.08	17.08	+7.085%	1	2	-97.190%
2024-07-24	15.95	15.95	15.95	15.95	0.000%	1	1	-96.991%

.dark-mode .MLlTCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLlTCs{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250815P498SPY Aug 15 2025 498.00 Put (SPY250815P00498000)option OPRA

SPY20250815P498
SPY Aug 15 2025 498.00 Put (SPY250815P00498000)
option OPRA