Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250815P400
SPY Aug 15 2025 400.00 Put (SPY250815P00400000)
option OPRA

EOD
May 15, 2025
0.7800-4.878%(-0.0400)45
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.830.830.770.78-4.878%4513,3190.000%
2025-05-14		0.770.820.750.82+6.494%14713,281-4.878%
2025-05-13		0.730.770.690.77-2.532%75113,170+1.299%
2025-05-12		0.970.970.790.79-38.760%27012,603-1.266%
2025-05-09		1.321.331.271.29-2.273%6612,672-39.535%
2025-05-08		1.501.501.301.32-18.519%37412,652-40.909%
2025-05-07		1.691.801.621.62-4.706%2,79712,602-51.852%
2025-05-06		1.761.781.671.70+5.590%19613,786-54.118%
2025-05-05		1.641.641.491.61+1.899%2613,775-51.553%
2025-05-02		1.661.691.531.58-20.202%4,19413,776-50.633%
2025-05-01		1.861.981.751.98-1.000%6612,057-60.606%
2025-04-30		2.502.522.002.00+2.564%9012,037-61.000%
2025-04-29		2.212.211.921.95-10.959%2,09612,011-60.000%
2025-04-28		2.072.332.002.19+1.860%3711,157-64.384%
2025-04-25		2.462.592.152.15-11.885%98411,142-63.721%
2025-04-24		2.832.862.442.44-17.288%7311,425-68.033%
2025-04-23		2.873.282.712.95-19.837%9,12011,415-73.559%
2025-04-22		4.194.203.593.68-25.355%516,727-78.804%
2025-04-21		4.405.354.404.93+24.810%1476,729-84.178%
2025-04-17		4.234.493.953.95-12.804%1,4295,703-80.253%
2025-04-16		4.055.003.804.53+28.693%565,703-82.781%
2025-04-15		3.673.673.353.52-8.808%3045,707-77.841%
2025-04-14		4.184.923.693.86-32.281%2075,634-79.793%
2025-04-11		7.348.025.685.70-14.671%1925,595-86.316%
2025-04-10		5.0310.005.036.68+66.169%2055,617-88.323%
2025-04-09		10.4611.383.764.02-61.346%3,8575,614-80.597%
2025-04-08		5.5012.004.9110.40+20.510%1471,924-92.500%
2025-04-07		11.4612.057.158.63+3.976%1761,926-90.962%
2025-04-04		5.178.305.068.30+148.503%6181,884-90.602%
2025-04-03		2.643.342.593.34+90.857%1581,915-76.647%
2025-04-02		1.851.861.671.75-18.981%201,802-55.429%
2025-04-01		2.162.162.162.16+11.340%101,796-63.889%
2025-03-31		2.332.331.901.94-3.000%31,786-59.794%
2025-03-28		1.972.011.972.00+33.333%121,786-61.000%
2025-03-27		1.501.501.501.50-2.597%51,786-48.000%
2025-03-26		1.441.551.441.54+13.235%121,786-49.351%
2025-03-25		1.301.361.301.36-3.546%491,796-42.647%
2025-03-24		1.551.551.411.41-22.099%511,795-44.681%
2025-03-21		1.971.971.811.810.000%341,793-56.906%
2025-03-20		1.771.811.691.81+1.117%361,792-56.906%
2025-03-19		2.062.061.711.79-17.130%331,787-56.425%
2025-03-18		2.062.242.062.16+12.500%3091,789-63.889%
2025-03-17		2.162.161.921.92-15.044%611,490-59.375%
2025-03-14		2.442.452.202.26-23.390%1141,485-65.487%
2025-03-13		2.632.962.632.95+11.742%91,472-73.559%
2025-03-12		2.792.982.602.64-13.443%831,472-70.455%
2025-03-11		3.333.503.043.05-3.481%241,429-74.426%
2025-03-10		2.863.342.793.16+32.773%301,423-75.316%
2025-03-07		2.612.842.382.38-9.160%1181,433-67.227%
2025-03-06		2.302.682.302.62+23.005%161,425-70.229%
2025-03-05		2.532.532.112.13-13.061%221,412-63.380%
2025-03-04		2.502.712.122.45+0.823%201,407-68.163%
2025-03-03		1.862.431.862.43+32.065%71,397-67.901%
2025-02-28		2.002.201.841.84+0.546%281,397-57.609%
2025-02-27		1.831.831.831.83-3.175%71,395-57.377%
2025-02-26		1.891.891.891.890.000%11,395-58.730%
2025-02-25		1.891.891.891.89+7.386%11,395-58.730%
2025-02-24		1.731.761.731.76+7.317%71,395-55.682%
2025-02-21		1.591.641.591.64+3.797%141,393-52.439%
2025-02-20		1.581.581.581.58+2.597%21,391-50.633%
2025-02-19		1.591.591.541.54-1.911%121,390-49.351%
2025-02-18		1.571.601.561.57-0.633%201,388-50.318%
2025-02-14		1.581.581.571.58-5.389%101,387-50.633%
2025-02-12		1.671.671.671.67+0.602%11,387-53.293%
2025-02-06		1.661.661.661.66-7.778%51,386-53.012%
2025-02-04		1.801.801.801.80-9.548%11,386-56.667%
2025-02-03		2.302.301.921.99+4.188%591,386-60.804%
2025-01-31		1.681.911.661.91+12.353%161,385-59.162%
2025-01-30		1.711.711.701.70-6.593%31,389-54.118%
2025-01-29		1.821.821.821.82+4.000%11,389-57.143%
2025-01-28		1.821.821.751.75-17.062%481,389-55.429%
2025-01-27		2.182.182.052.11+19.209%541,344-63.033%
2025-01-24		1.771.771.771.77-1.117%41,329-55.932%
2025-01-23		1.791.801.781.79-3.243%61,329-56.425%
2025-01-22		1.821.851.801.85-1.070%1171,328-57.838%
2025-01-21		1.901.901.841.87-4.592%51,330-58.289%
2025-01-17		1.961.961.961.96-5.769%41,330-60.204%
2025-01-16		2.042.082.042.080.000%51,330-62.500%
2025-01-15		2.122.192.082.08-14.754%131,326-62.500%
2025-01-14		2.442.442.442.44-6.154%21,326-68.033%
2025-01-13		2.982.982.602.60-9.722%171,326-70.000%
2025-01-10		2.832.882.832.88+15.663%81,331-72.917%
2025-01-08		2.492.492.492.49+1.633%11,331-68.675%
2025-01-07		2.452.452.452.45+18.932%81,331-68.163%
2025-01-06		2.112.112.062.06-15.918%41,331-62.136%
2025-01-03		2.452.452.452.45-6.844%61,331-68.163%
2025-01-02		2.782.782.632.63+5.200%51,331-70.342%
2024-12-31		2.462.592.462.50+5.932%321,333-68.800%
2024-12-30		2.712.712.362.36-8.527%71,333-66.949%
2024-12-27		2.532.582.532.58+14.159%221,328-69.767%
2024-12-26		2.192.262.192.26+0.893%91,325-65.487%
2024-12-24		2.282.282.242.24-12.500%21,325-65.179%
2024-12-23		2.562.562.562.56-10.490%51,325-69.531%
2024-12-20		3.683.682.862.86-22.283%41,330-72.727%
2024-12-19		3.443.683.323.68+52.066%91,328-78.804%
2024-12-18		2.422.422.422.42+3.863%81,328-67.769%
2024-12-16		2.332.332.332.33-2.101%751,328-66.524%
2024-12-13		2.382.382.382.380.000%41,328-67.227%
2024-12-12		2.282.382.282.38+6.726%51,328-67.227%
2024-12-11		2.222.232.222.23-3.043%81,326-65.022%
2024-12-10		2.302.302.302.300.000%11,326-66.087%
2024-12-09		2.292.302.292.30+8.491%191,326-66.087%
2024-12-06		2.122.122.122.12-2.752%201,326-63.208%
2024-12-05		2.142.182.142.18+2.347%31,336-64.220%
2024-12-04		2.072.132.072.13+0.948%211,337-63.380%
2024-12-03		2.172.172.112.11-4.955%191,331-63.033%
2024-11-26		2.222.222.222.22-4.310%11,331-64.865%
2024-11-25		2.322.322.322.320.000%11,332-66.379%
2024-11-14		2.322.322.322.32+1.754%61,333-66.379%
2024-11-13		2.282.282.282.280.000%721,329-65.789%
2024-11-11		2.282.282.282.28-4.202%21,328-65.789%
2024-11-08		2.382.382.382.38-1.245%21,330-67.227%
2024-11-07		2.482.482.412.41-8.365%31,331-67.635%
2024-11-06		2.662.812.612.63-24.857%321,331-70.342%
2024-11-05		3.463.503.463.50-10.941%31,338-77.714%
2024-11-04		3.933.933.933.93+0.255%11,341-80.153%
2024-11-01		4.004.003.923.92-7.547%221,342-80.102%
2024-10-31		4.244.244.244.24+20.113%11,342-81.604%
2024-10-30		3.533.533.533.53-2.216%61,342-77.904%
2024-10-25		3.383.613.303.610.000%1221,342-78.393%
2024-10-23		3.623.623.613.61+9.726%101,342-78.393%
2024-10-22		3.393.393.293.29-2.083%311,332-76.292%
2024-10-21		3.433.463.313.36-0.297%111,332-76.786%
2024-10-18		3.483.483.323.37-5.070%181,332-76.855%
2024-10-17		3.553.573.553.55-5.333%31,332-78.028%
2024-10-16		3.823.833.753.75-0.794%31,334-79.200%
2024-10-15		3.783.783.783.78+2.717%201,335-79.365%
2024-10-14		3.833.833.683.68-8.458%51,335-78.804%
2024-10-11		4.024.024.024.02-8.219%81,335-80.597%
2024-10-08		4.384.384.384.38-6.210%81,339-82.192%
2024-10-07		4.374.674.284.67+9.882%271,342-83.298%
2024-10-04		4.364.364.254.25-10.338%101,341-81.647%
2024-10-03		4.784.784.744.74+4.405%21,340-83.544%
2024-10-01		4.544.544.314.54+11.823%321,341-82.819%
2024-09-30		4.284.284.064.06-5.581%121,342-80.788%
2024-09-27		4.064.304.064.30+6.700%61,342-81.860%
2024-09-26		4.084.084.034.03+0.750%61,339-80.645%
2024-09-25		4.014.014.004.00-0.990%521,339-80.500%
2024-09-24		4.044.044.044.04-3.349%11,287-80.693%
2024-09-23		4.144.184.144.18+0.723%201,287-81.340%
2024-09-20		4.154.234.154.15-0.240%1081,305-81.205%
2024-09-19		4.134.274.134.16-2.347%331,304-81.250%
2024-09-18		4.254.264.254.26-2.961%21,288-81.690%
2024-09-17		4.394.394.394.39-1.348%121,287-82.232%
2024-09-16		4.504.504.454.45+2.535%51,287-82.472%
2024-09-13		4.344.344.344.34-3.556%21,287-82.028%
2024-09-12		4.494.504.474.50-16.512%741,288-82.667%
2024-09-10		5.395.395.395.39-2.000%11,216-85.529%
2024-09-09		5.465.505.465.50-8.486%2881,215-85.818%
2024-09-06		5.816.365.816.01+7.321%12933-87.022%
2024-09-05		5.535.695.535.60+1.633%12934-86.071%
2024-09-04		5.545.545.465.51-1.077%4939-85.844%
2024-09-03		4.795.584.795.57+34.541%63937-85.996%
2024-08-30		4.244.244.144.14-8.407%6897-81.159%
2024-08-29		4.264.524.264.52-6.418%11897-82.743%
2024-08-28		4.264.834.264.83+10.274%14886-83.851%
2024-08-27		4.384.384.384.380.000%2885-82.192%
2024-08-26		4.364.514.364.38-3.097%58887-82.192%
2024-08-23		4.524.524.524.52-7.187%2833-82.743%
2024-08-22		4.504.874.504.87+4.060%21832-83.984%
2024-08-21		4.704.754.604.68+3.769%5812-83.333%
2024-08-20		4.114.514.114.51+10.539%4813-82.705%
2024-08-19		4.174.174.064.08-5.336%19813-80.882%
2024-08-16		4.404.424.234.31-0.231%166809-81.903%
2024-08-15		4.354.384.324.32-9.434%7745-81.944%
2024-08-14		4.994.994.744.77-8.092%11742-83.648%
2024-08-13		5.555.555.195.19-15.472%5747-84.971%
2024-08-12		5.846.145.776.14-1.603%65747-87.296%
2024-08-09		7.137.136.246.24-15.562%70722-87.500%
2024-08-08		7.797.867.397.39-15.446%14711-89.445%
2024-08-07		6.678.836.678.74+7.239%20704-91.076%
2024-08-06		9.589.586.998.15-21.104%51706-90.429%
2024-08-05		15.8015.809.0710.33+56.753%332689-92.449%
2024-08-02		6.527.586.526.59+21.587%19828-88.164%
2024-08-01		4.995.424.995.42+27.529%7822-85.609%
2024-07-31		4.294.294.254.25-12.190%803815-81.647%
2024-07-30		4.844.844.844.84+8.036%220-83.884%
2024-07-29		4.484.484.484.48-7.054%118-82.589%
2024-07-26		4.824.824.824.82-5.490%217-83.817%
2024-07-24		4.755.104.745.10+22.596%716-84.706%
2024-07-23		4.084.204.044.16-1.188%613-81.250%
2024-07-22		4.734.734.164.21-12.109%97-81.473%
2024-07-19		4.804.804.794.790.000%84-83.716%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC