Dark

SPY20250815P360
SPY Aug 15 2025 360.00 Put (SPY250815P00360000)
option OPRA

EOD

Jul 2, 2025

0.0900-10.000%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.10	0.10	0.09	0.09	-10.000%	13	8,798	0.000%
2025-07-01	0.10	0.10	0.10	0.10	-9.091%	6	8,803	-10.000%
2025-06-30	0.11	0.11	0.11	0.11	-21.429%	400	8,798	-18.182%
2025-06-27	0.13	0.14	0.13	0.14	-6.667%	211	8,798	-35.714%
2025-06-26	0.16	0.16	0.14	0.15	-25.000%	69	8,778	-40.000%
2025-06-24	0.20	0.20	0.20	0.20	-42.857%	43	8,743	-55.000%
2025-06-23	0.32	0.35	0.31	0.35	+12.903%	42	8,743	-74.286%
2025-06-20	0.31	0.31	0.31	0.31	+6.897%	2	8,743	-70.968%
2025-06-18	0.29	0.29	0.29	0.29	-3.333%	1	8,742	-68.966%
2025-06-16	0.27	0.30	0.27	0.30	-30.233%	9	8,742	-70.000%
2025-06-13	0.34	0.43	0.34	0.43	+65.385%	8	8,741	-79.070%
2025-06-12	0.29	0.29	0.26	0.26	-3.704%	3	8,742	-65.385%
2025-06-11	0.23	0.27	0.22	0.27	+12.500%	255	8,742	-66.667%
2025-06-09	0.24	0.24	0.24	0.24	-11.111%	1	8,741	-62.500%
2025-06-06	0.28	0.28	0.27	0.27	-18.182%	24	8,740	-66.667%
2025-06-05	0.29	0.33	0.29	0.33	+6.452%	8,900	8,742	-72.727%
2025-06-04	0.31	0.31	0.31	0.31	-60.759%	8	2,358	-70.968%
2025-05-23	0.79	0.79	0.79	0.79	+31.667%	4	2,358	-88.608%
2025-05-21	0.49	0.60	0.48	0.60	+20.000%	7	2,358	-85.000%
2025-05-20	0.47	0.50	0.47	0.50	+6.383%	2	2,357	-82.000%
2025-05-19	0.47	0.47	0.47	0.47	-2.083%	5	2,358	-80.851%
2025-05-16	0.46	0.48	0.46	0.48	-5.882%	18	2,358	-81.250%
2025-05-15	0.50	0.51	0.50	0.51	-1.923%	4	2,360	-82.353%
2025-05-14	0.52	0.52	0.51	0.52	+8.333%	23	2,362	-82.692%
2025-05-13	0.47	0.48	0.47	0.48	-12.727%	3	2,356	-81.250%
2025-05-12	0.58	0.58	0.54	0.55	-38.202%	48	2,357	-83.636%
2025-05-08	0.89	0.89	0.89	0.89	-19.820%	7	2,335	-89.888%
2025-05-06	1.10	1.11	1.10	1.11	+1.835%	2	2,335	-91.892%
2025-05-02	1.09	1.09	1.09	1.09	-8.403%	4	2,333	-91.743%
2025-05-01	1.19	1.19	1.19	1.19	-7.031%	3	2,334	-92.437%
2025-04-29	1.42	1.42	1.28	1.28	-7.914%	8	2,334	-92.969%
2025-04-28	1.36	1.39	1.36	1.39	-6.081%	7	2,333	-93.525%
2025-04-25	1.67	1.67	1.48	1.48	-16.384%	402	2,336	-93.919%
2025-04-23	1.77	1.77	1.77	1.77	-28.629%	3	2,335	-94.915%
2025-04-22	2.48	2.48	2.48	2.48	-22.257%	3	2,332	-96.371%
2025-04-21	2.68	3.19	2.66	3.19	+23.643%	134	2,332	-97.179%
2025-04-17	2.55	2.58	2.55	2.58	-12.542%	4	2,207	-96.512%
2025-04-16	2.95	2.95	2.95	2.95	+22.917%	1	2,207	-96.949%
2025-04-14	2.81	3.08	2.40	2.40	-36.842%	164	2,206	-96.250%
2025-04-11	4.58	5.26	3.80	3.80	-21.971%	308	2,198	-97.632%
2025-04-10	3.72	6.17	3.72	4.87	+94.800%	109	2,147	-98.152%
2025-04-09	7.15	7.15	2.50	2.50	-62.121%	117	2,092	-96.400%
2025-04-08	3.80	6.75	3.80	6.60	+10.000%	8	2,073	-98.636%
2025-04-07	6.70	6.70	6.00	6.00	+22.200%	2	2,067	-98.500%
2025-04-04	3.50	4.91	3.50	4.91	+145.500%	224	2,067	-98.167%
2025-04-03	1.73	2.00	1.72	2.00	+70.940%	4	1,962	-95.500%
2025-04-02	1.17	1.17	1.17	1.17	-15.217%	3	1,961	-92.308%
2025-04-01	1.38	1.38	1.38	1.38	-11.538%	1	1,961	-93.478%
2025-03-31	1.56	1.56	1.56	1.56	+15.556%	251	1,961	-94.231%
2025-03-28	1.35	1.35	1.35	1.35	+43.617%	10	1,710	-93.333%
2025-03-24	0.94	0.94	0.94	0.94	-21.008%	5	1,710	-90.426%
2025-03-21	1.19	1.19	1.19	1.19	-16.783%	2	1,710	-92.437%
2025-03-18	1.50	1.50	1.43	1.43	+3.623%	12	1,710	-93.706%
2025-03-17	1.34	1.38	1.34	1.38	-29.231%	6	1,710	-93.478%
2025-03-13	1.88	1.95	1.88	1.95	+18.182%	587	1,122	-95.385%
2025-03-05	1.67	1.67	1.65	1.65	+6.452%	51	1,122	-94.545%
2025-03-04	1.77	1.92	1.55	1.55	0.000%	55	1,123	-94.194%
2025-03-03	1.55	1.55	1.55	1.55	+7.639%	1	1,113	-94.194%
2025-02-25	1.44	1.44	1.44	1.44	+17.073%	365	748	-93.750%
2025-02-24	1.23	1.23	1.23	1.23	-4.651%	1	748	-92.683%
2025-02-21	1.29	1.29	1.29	1.29	-0.769%	2	748	-93.023%
2025-02-07	1.30	1.30	1.30	1.30	0.000%	20	747	-93.077%
2025-02-05	1.29	1.30	1.29	1.30	+1.563%	3	737	-93.077%
2025-01-29	1.28	1.28	1.28	1.28	+2.400%	36	740	-92.969%
2025-01-24	1.25	1.25	1.25	1.25	-32.432%	2	704	-92.800%
2025-01-13	1.85	1.85	1.85	1.85	-5.128%	160	704	-95.135%
2025-01-02	1.95	1.95	1.95	1.95	+24.204%	50	547	-95.385%
2024-12-09	1.57	1.57	1.57	1.57	+1.290%	5	522	-94.268%
2024-11-14	1.55	1.55	1.55	1.55	-8.824%	1	518	-94.194%
2024-11-07	1.70	1.70	1.70	1.70	-6.593%	1	519	-94.706%
2024-11-06	1.83	1.83	1.82	1.82	-23.207%	11	519	-95.055%
2024-11-05	2.37	2.37	2.37	2.37	+1.282%	1	529	-96.203%
2024-10-23	2.34	2.34	2.34	2.34	-0.847%	1	529	-96.154%
2024-10-21	2.36	2.36	2.36	2.36	-2.075%	1	530	-96.186%
2024-10-18	2.42	2.42	2.41	2.41	-3.213%	4	530	-96.266%
2024-10-15	2.49	2.49	2.49	2.49	-2.353%	2	531	-96.386%
2024-10-14	2.60	2.60	2.55	2.55	-9.894%	3	531	-96.471%
2024-10-11	2.83	2.83	2.83	2.83	-5.034%	4	531	-96.820%
2024-10-02	2.98	2.98	2.98	2.98	-0.667%	1	533	-96.980%
2024-09-18	3.00	3.00	3.00	3.00	-7.692%	1	534	-97.000%
2024-09-11	3.25	3.25	3.25	3.25	-21.687%	3	534	-97.231%
2024-09-06	4.15	4.15	4.15	4.15	+20.640%	2	534	-97.831%
2024-09-05	3.44	3.44	3.44	3.44	-5.234%	2	533	-97.384%
2024-09-04	3.63	3.63	3.63	3.63	-4.474%	3	533	-97.521%
2024-09-03	3.07	3.80	3.07	3.80	+31.488%	11	530	-97.632%
2024-08-29	2.89	2.89	2.89	2.89	-5.246%	1	519	-96.886%
2024-08-26	3.05	3.05	3.05	3.05	+0.660%	2	520	-97.049%
2024-08-23	3.03	3.03	3.03	3.03	-5.313%	2	521	-97.030%
2024-08-21	3.20	3.20	3.20	3.20	+17.647%	2	521	-97.188%
2024-08-19	2.72	2.72	2.72	2.72	-2.857%	1	521	-96.691%
2024-08-16	2.83	2.83	2.80	2.80	-4.110%	4	522	-96.786%
2024-08-15	2.87	2.92	2.77	2.92	-6.709%	6	522	-96.918%
2024-08-14	3.24	3.25	3.13	3.13	-6.006%	6	522	-97.125%
2024-08-13	3.54	3.59	3.33	3.33	-14.834%	291	519	-97.297%
2024-08-12	3.79	3.92	3.50	3.91	-7.126%	23	252	-97.698%
2024-08-09	4.56	4.56	4.21	4.21	-9.462%	726	237	-97.862%
2024-08-08	4.65	4.65	4.65	4.65	+7.639%	4	281	-98.065%
2024-08-07	4.42	4.42	4.32	4.32	-16.441%	4	277	-97.917%
2024-08-06	6.32	6.32	5.17	5.17	-19.720%	2	275	-98.259%
2024-08-05	10.49	10.49	5.96	6.44	+40.000%	264	274	-98.602%
2024-08-02	4.60	4.60	4.60	4.60	+31.429%	1	15	-98.043%
2024-08-01	3.16	3.50	3.16	3.50	+9.718%	10	14	-97.429%
2024-07-29	3.19	3.19	3.19	3.19	-8.857%	1	4	-97.179%
2024-07-25	3.50	3.50	3.50	3.50	+6.061%	1	3	-97.429%
2024-07-24	3.30	3.30	3.30	3.30	+7.143%	1	2	-97.273%
2024-07-19	3.08	3.08	3.08	3.08	0.000%	2	1	-97.078%

.dark-mode .HSVjbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSVjbt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250815P360SPY Aug 15 2025 360.00 Put (SPY250815P00360000)option OPRA

SPY20250815P360
SPY Aug 15 2025 360.00 Put (SPY250815P00360000)
option OPRA