Dark

Check out our API

SPY20250801P620
SPY Aug 1 2025 620.00 Put (SPY250801P00620000)
option OPRA

EOD

Jul 3, 2025

6.89-22.147%(-1.96)828

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	7.75	7.75	6.70	6.89	-22.147%	828	637	0.000%
2025-07-02	10.42	10.52	8.80	8.85	-14.410%	619	637	-22.147%
2025-07-01	10.75	10.90	9.72	10.34	+1.373%	184	219	-33.366%
2025-06-30	10.79	11.07	9.73	10.20	-21.538%	131	169	-32.451%
2025-06-27	12.13	13.00	11.17	13.00	+0.541%	113	66	-47.000%
2025-06-26	15.00	15.00	12.93	12.93	-20.869%	44	58	-46.713%
2025-06-25	15.48	16.58	15.48	16.34	+0.123%	9	21	-57.834%
2025-06-24	18.27	18.27	16.32	16.32	-24.966%	18	22	-57.782%
2025-06-23	23.99	23.99	21.49	21.75	-16.635%	8	6	-68.322%
2025-06-18	23.98	26.09	23.64	26.09	-3.833%	4	1	-73.591%
2025-06-13	27.13	27.13	27.13	27.13	0.000%	2	1	-74.604%

Share