Dark

Check out our Level2View

SPY20250801P592.5
SPY Aug 1 2025 592.50 Put (SPY250801P00592500)
option OPRA

EOD

Jul 3, 2025

2.25-23.729%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	2.25	2.25	2.25	2.25	-23.729%	1	120	0.000%
2025-07-02	3.54	3.57	2.95	2.95	-14.244%	13	120	-23.729%
2025-07-01	3.51	3.51	3.44	3.44	-7.027%	4	114	-34.593%
2025-06-30	3.70	3.70	3.70	3.70	-22.269%	8	116	-39.189%
2025-06-26	4.79	4.79	4.76	4.76	-17.361%	94	116	-52.731%
2025-06-25	5.76	5.76	5.76	5.76	-12.595%	2	26	-60.938%
2025-06-24	6.59	6.59	6.59	6.59	-31.710%	5	28	-65.857%
2025-06-23	10.24	12.98	9.65	9.65	-14.828%	26	26	-76.684%
2025-06-20	11.28	11.98	11.28	11.33	+13.413%	8	4	-80.141%
2025-06-17	10.53	10.53	9.99	9.99	0.000%	2	1	-77.477%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC