Dark

Check out our Dark Pool Levels

SPY20250801P495
SPY Aug 1 2025 495.00 Put (SPY250801P00495000)
option OPRA

EOD

Jul 3, 2025

0.2400-14.286%(-0.0400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.25	0.25	0.24	0.24	-14.286%	32	168	0.000%
2025-07-02	0.30	0.30	0.28	0.28	-3.448%	8	168	-14.286%
2025-07-01	0.34	0.34	0.29	0.29	-17.143%	10	166	-17.241%
2025-06-30	0.39	0.39	0.35	0.35	-16.667%	31	164	-31.429%
2025-06-27	0.42	0.42	0.42	0.42	-4.545%	7	163	-42.857%
2025-06-26	0.46	0.46	0.44	0.44	-22.807%	15	156	-45.455%
2025-06-25	0.57	0.58	0.57	0.57	-10.938%	44	144	-57.895%
2025-06-24	0.66	0.66	0.64	0.64	-36.634%	56	100	-62.500%
2025-06-23	1.13	1.13	1.01	1.01	-14.407%	7	74	-76.238%
2025-06-20	0.99	1.18	0.99	1.18	-9.231%	46	67	-79.661%
2025-06-18	1.30	1.30	1.30	1.30	-3.704%	4	44	-81.538%
2025-06-17	1.35	1.35	1.35	1.35	+27.358%	4	44	-82.222%
2025-06-16	1.06	1.06	1.06	1.06	-24.286%	40	42	-77.358%
2025-06-13	1.40	1.40	1.40	1.40	0.000%	4	0	-82.857%

Share