Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250801P405
SPY Aug 1 2025 405.00 Put (SPY250801P00405000)
option OPRA

EOD
Jul 2, 2025
0.0800-11.111%(-0.0100)5
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-02
0.080.080.080.08-11.111%5170.000%
2025-07-01
0.090.090.090.09-18.182%212-11.111%
2025-06-30
0.100.110.100.110.000%1310-27.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC