Dark

SPY20250731P450
SPY Jul 31 2025 450.00 Put (SPY250731P00450000)
option OPRA

EOD

Jul 3, 2025

0.1000-28.571%(-0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.11	0.11	0.10	0.10	-28.571%	18	9,401	0.000%
2025-07-02	0.15	0.15	0.14	0.14	+7.692%	38	9,401	-28.571%
2025-07-01	0.15	0.15	0.13	0.13	-13.333%	17	9,462	-23.077%
2025-06-30	0.18	0.19	0.15	0.15	-25.000%	86	9,468	-33.333%
2025-06-27	0.21	0.23	0.20	0.20	-13.043%	24	9,477	-50.000%
2025-06-26	0.24	0.25	0.22	0.23	-17.857%	67	9,491	-56.522%
2025-06-25	0.28	0.31	0.28	0.28	-15.152%	61	9,495	-64.286%
2025-06-24	0.37	0.38	0.33	0.33	-37.736%	138	9,461	-69.697%
2025-06-23	0.53	0.57	0.52	0.53	-11.667%	7	9,466	-81.132%
2025-06-20	0.50	0.62	0.48	0.60	-1.639%	52	9,466	-83.333%
2025-06-18	0.61	0.61	0.59	0.61	-12.857%	213	9,477	-83.607%
2025-06-17	0.60	0.72	0.57	0.70	+25.000%	833	9,477	-85.714%
2025-06-16	0.58	0.59	0.51	0.56	-32.530%	18	9,739	-82.143%
2025-06-13	0.66	0.83	0.59	0.83	+56.604%	466	9,729	-87.952%
2025-06-12	0.52	0.54	0.50	0.53	+1.923%	43	9,726	-81.132%
2025-06-11	0.41	0.52	0.40	0.52	+18.182%	36	9,728	-80.769%
2025-06-10	0.45	0.45	0.42	0.44	-4.348%	1,034	9,728	-77.273%
2025-06-09	0.48	0.48	0.45	0.46	-9.804%	10	10,055	-78.261%
2025-06-06	0.54	0.55	0.51	0.51	-25.000%	74	10,052	-80.392%
2025-06-05	0.61	0.70	0.54	0.68	+11.475%	113	10,037	-85.294%
2025-06-04	0.61	0.63	0.59	0.61	-7.576%	62	10,070	-83.607%
2025-06-03	0.73	0.73	0.63	0.66	-12.000%	32	10,021	-84.848%
2025-06-02	0.82	0.85	0.75	0.75	-25.743%	32	10,023	-86.667%
2025-05-30	0.94	1.01	0.88	1.01	+18.824%	72	10,023	-90.099%
2025-05-29	0.87	0.90	0.85	0.85	-10.526%	59	10,021	-88.235%
2025-05-28	0.92	0.95	0.86	0.95	0.000%	10	10,015	-89.474%
2025-05-27	1.15	1.15	0.94	0.95	-39.873%	291	10,015	-89.474%
2025-05-23	1.72	1.73	1.40	1.58	+31.667%	72	10,022	-93.671%
2025-05-22	1.35	1.35	1.12	1.20	-4.000%	50	10,022	-91.667%
2025-05-21	1.04	1.34	0.91	1.25	+28.866%	149	9,998	-92.000%
2025-05-20	0.99	1.04	0.95	0.97	-2.020%	30	9,972	-89.691%
2025-05-19	1.12	1.13	0.93	0.99	+3.125%	1,584	9,963	-89.899%
2025-05-16	1.00	1.03	0.96	0.96	-10.280%	108	9,505	-89.583%
2025-05-15	1.11	1.12	1.04	1.07	-3.604%	310	9,514	-90.654%
2025-05-14	1.06	1.12	1.03	1.11	+14.433%	298	9,470	-90.991%
2025-05-13	1.00	1.03	0.94	0.97	-10.185%	585	9,488	-89.691%
2025-05-12	1.33	1.35	1.08	1.08	-45.178%	184	9,253	-90.741%
2025-05-09	1.96	2.06	1.92	1.97	-5.742%	16,738	9,273	-94.924%
2025-05-08	2.32	2.32	1.92	2.09	-18.992%	282	2,198	-95.215%
2025-05-07	2.74	2.74	2.50	2.58	-9.474%	314	2,070	-96.124%
2025-05-06	2.83	2.88	2.63	2.85	+12.205%	52	1,809	-96.491%
2025-05-05	2.63	2.69	2.35	2.54	+5.394%	173	1,802	-96.063%
2025-05-02	2.60	2.67	2.39	2.41	-20.724%	1,022	1,742	-95.851%
2025-05-01	2.97	3.12	2.80	3.04	-5.882%	195	1,342	-96.711%
2025-04-30	4.14	4.65	3.23	3.23	-0.309%	446	1,289	-96.904%
2025-04-29	3.57	3.72	3.17	3.24	-8.989%	41	1,144	-96.914%
2025-04-28	3.45	4.00	3.34	3.56	-2.997%	125	1,143	-97.191%
2025-04-25	4.20	4.20	3.63	3.67	-10.488%	330	1,074	-97.275%
2025-04-24	5.08	5.08	4.10	4.10	-22.053%	165	1,032	-97.561%
2025-04-23	5.01	5.96	4.60	5.26	-23.988%	303	1,040	-98.099%
2025-04-22	7.79	7.79	6.46	6.92	-24.454%	70	1,058	-98.555%
2025-04-21	7.86	10.30	7.86	9.16	+26.519%	112	1,063	-98.908%
2025-04-17	7.74	8.12	6.86	7.24	-11.600%	38	1,049	-98.619%
2025-04-16	7.25	9.20	6.97	8.19	+30.831%	92	1,049	-98.779%
2025-04-15	6.45	6.45	5.89	6.26	-3.988%	57	1,018	-98.403%
2025-04-14	7.10	8.22	6.47	6.52	-33.469%	79	1,012	-98.466%
2025-04-11	11.50	12.75	9.80	9.80	-7.372%	256	1,034	-98.980%
2025-04-10	8.90	16.80	8.65	10.58	+52.230%	143	980	-99.055%
2025-04-09	18.00	19.28	6.16	6.95	-64.559%	196	917	-98.561%
2025-04-08	9.75	20.48	8.98	19.61	+28.003%	81	899	-99.490%
2025-04-07	19.66	22.13	10.52	15.32	+3.374%	162	895	-99.347%
2025-04-04	9.24	14.82	8.88	14.82	+154.639%	418	867	-99.325%
2025-04-03	4.55	5.82	4.35	5.82	+132.800%	60	793	-98.282%
2025-04-02	3.16	3.16	2.50	2.50	-18.033%	78	777	-96.000%
2025-04-01	2.97	3.20	2.97	3.05	-2.556%	81	711	-96.721%
2025-03-31	4.09	4.09	3.13	3.13	-4.573%	70	632	-96.805%
2025-03-28	2.51	3.30	2.51	3.28	+36.667%	32	576	-96.951%
2025-03-27	2.40	2.40	2.40	2.40	-1.639%	1	570	-95.833%
2025-03-26	2.44	2.44	2.44	2.44	+18.447%	1	570	-95.902%
2025-03-25	2.06	2.06	2.06	2.06	-3.286%	1	570	-95.146%
2025-03-24	2.38	2.38	2.13	2.13	-28.041%	6	570	-95.305%
2025-03-21	3.13	3.13	2.96	2.96	+0.680%	14	569	-96.622%
2025-03-20	3.07	3.07	2.94	2.94	-16.714%	14	569	-96.599%
2025-03-18	3.24	3.57	3.24	3.53	+17.276%	21	581	-97.167%
2025-03-17	3.19	3.19	3.01	3.01	-18.207%	2	571	-96.678%
2025-03-14	3.75	3.75	3.68	3.68	-20.000%	4	572	-97.283%
2025-03-13	4.50	4.60	4.50	4.60	-9.804%	2	570	-97.826%
2025-03-12	4.60	5.10	4.60	5.10	-5.556%	2	570	-98.039%
2025-03-11	5.24	5.55	4.89	5.40	-2.878%	127	571	-98.148%
2025-03-10	4.33	5.56	4.33	5.56	+45.550%	16	507	-98.201%
2025-03-07	4.57	4.57	3.82	3.82	-7.056%	28	505	-97.382%
2025-03-06	3.82	4.11	3.82	4.11	+17.765%	4	492	-97.567%
2025-03-05	3.72	3.72	3.49	3.49	-5.420%	64	489	-97.135%
2025-03-04	4.11	4.30	3.69	3.69	+4.533%	69	506	-97.290%
2025-03-03	2.91	3.53	2.82	3.53	+28.364%	6	506	-97.167%
2025-02-28	3.24	3.24	2.75	2.75	-14.063%	12	503	-96.364%
2025-02-27	3.20	3.20	3.20	3.20	+27.490%	3	503	-96.875%
2025-02-26	2.54	2.54	2.51	2.51	-22.050%	4	503	-96.016%
2025-02-25	3.05	3.22	3.05	3.22	+17.949%	4	501	-96.894%
2025-02-24	2.73	2.73	2.73	2.73	+1.866%	2	501	-96.337%
2025-02-21	2.33	2.68	2.30	2.68	+15.517%	90	501	-96.269%
2025-02-20	2.32	2.32	2.32	2.32	+6.912%	1	480	-95.690%
2025-02-19	2.17	2.17	2.17	2.17	-3.556%	1	479	-95.392%
2025-02-14	2.29	2.29	2.25	2.25	-0.881%	4	479	-95.556%
2025-02-13	2.27	2.27	2.27	2.27	-6.967%	3	476	-95.595%
2025-02-12	2.47	2.47	2.44	2.44	-0.813%	5	476	-95.902%
2025-02-11	2.51	2.51	2.46	2.46	+2.075%	3	473	-95.935%
2025-02-10	2.41	2.41	2.41	2.41	-4.365%	1	472	-95.851%
2025-02-07	2.52	2.52	2.52	2.52	-15.436%	2	471	-96.032%
2025-02-03	2.98	2.98	2.98	2.98	+11.194%	1	470	-96.644%
2025-01-31	2.40	2.68	2.40	2.68	+4.280%	62	469	-96.269%
2025-01-30	2.53	2.57	2.53	2.57	-0.772%	420	469	-96.109%
2025-01-28	2.59	2.59	2.59	2.59	-15.635%	40	51	-96.139%
2025-01-27	3.19	3.19	3.07	3.07	0.000%	13	12	-96.743%

.dark-mode .kFhnKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFhnKk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250731P450SPY Jul 31 2025 450.00 Put (SPY250731P00450000)option OPRA

SPY20250731P450
SPY Jul 31 2025 450.00 Put (SPY250731P00450000)
option OPRA