Dark

Check out our API

SPY20250709P605
SPY Jul 9 2025 605.00 Put (SPY250709P00605000)
option OPRA

EOD

Jul 3, 2025

0.2500-51.923%(-0.2700)3,690

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	0.31	0.31	0.22	0.25	-51.923%	3,690	5,826	0.000%
2025-07-02	1.06	1.12	0.51	0.52	-49.020%	1,666	5,826	-51.923%
2025-07-01	1.36	1.42	0.83	1.02	-13.559%	4,788	4,992	-75.490%
2025-06-30	1.42	1.64	0.99	1.18	-38.542%	620	966	-78.814%
2025-06-27	2.46	3.07	1.75	1.92	-36.000%	300	498	-86.979%
2025-06-26	3.92	4.10	2.91	3.00	-37.888%	585	437	-91.667%
2025-06-25	4.65	5.35	4.42	4.83	0.000%	356	0	-94.824%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC