Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250709P603
SPY Jul 9 2025 603.00 Put (SPY250709P00603000)
option OPRA

EOD
Jul 3, 2025
0.2000-48.718%(-0.1900)329
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.220.240.180.20-48.718%3291,0500.000%
2025-07-02		0.920.920.390.39-47.297%7981,050-48.718%
2025-07-01		1.061.150.680.74-21.277%264582-72.973%
2025-06-30		1.271.330.900.94-45.349%22391-78.723%
2025-06-27		1.962.561.521.72-26.809%1,353388-88.372%
2025-06-26		2.852.862.352.350.000%1,2740-91.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC