Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20250709P601
SPY Jul 9 2025 601.00 Put (SPY250709P00601000)
option OPRA

EOD
Jul 3, 2025
0.1700-43.333%(-0.1300)225
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.180.210.150.17-43.333%2253540.000%
2025-07-02		0.670.670.300.30-52.381%277354-43.333%
2025-07-01		0.760.880.520.63-4.545%68230-73.016%
2025-06-30		0.941.110.660.66-53.191%194212-74.242%
2025-06-27		1.732.151.281.41-33.803%6665-87.943%
2025-06-26		2.892.892.132.130.000%80-92.019%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC