Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250709P594
SPY Jul 9 2025 594.00 Put (SPY250709P00594000)
option OPRA

EOD
Jul 3, 2025
0.1000-28.571%(-0.0400)285
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.090.150.090.10-28.571%2856870.000%
2025-07-02		0.350.350.140.14-53.333%523687-28.571%
2025-07-01		0.390.410.240.30-11.765%14255-66.667%
2025-06-30		0.570.590.340.34-54.667%55243-70.588%
2025-06-27		0.951.010.710.75-39.024%181237-86.667%
2025-06-26		1.641.641.221.230.000%1170-91.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC