Dark

Check out our Level2View

SPY20250709C624
SPY Jul 9 2025 624.00 Call (SPY250709C00624000)
option OPRA

EOD

Jul 3, 2025

4.26+82.833%(+1.93)4,169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	2.85	4.85	2.84	4.26	+82.833%	4,169	1,933	0.000%
2025-07-02	1.61	2.37	1.57	2.33	+38.690%	2,061	1,933	+82.833%
2025-07-01	1.74	2.11	1.50	1.68	-14.721%	1,146	437	+153.571%
2025-06-30	2.10	2.60	1.62	1.97	+29.605%	555	648	+116.244%
2025-06-27	1.31	2.03	0.96	1.52	+26.667%	434	281	+180.263%
2025-06-26	0.84	1.30	0.82	1.20	0.000%	200	0	+255.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC