Dark

Check out our Dark Pool Levels

SPY20250709C617
SPY Jul 9 2025 617.00 Call (SPY250709C00617000)
option OPRA

EOD

Jul 3, 2025

9.67+54.720%(+3.42)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	7.45	10.20	7.45	9.67	+54.720%	273	1,202	0.000%
2025-07-02	4.77	6.42	4.50	6.25	+28.866%	1,918	1,202	+54.720%
2025-07-01	4.65	5.63	4.30	4.85	-10.019%	3,095	1,057	+99.381%
2025-06-30	5.33	6.25	4.33	5.39	+54.000%	1,162	325	+79.406%
2025-06-27	4.26	5.19	2.96	3.50	+8.696%	184	118	+176.286%
2025-06-26	2.60	3.55	2.46	3.22	0.000%	262	0	+200.311%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC