Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250708P613
SPY Jul 8 2025 613.00 Put (SPY250708P00613000)
option OPRA

EOD
Jul 3, 2025
0.3700-66.964%(-0.7500)527
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.610.610.320.37-66.964%5275360.000%
2025-07-02		2.122.301.081.12-46.154%451536-66.964%
2025-07-01		2.602.901.722.08-10.730%995451-82.212%
2025-06-30		2.573.082.012.33-37.366%516378-84.120%
2025-06-27		4.495.663.203.72-25.600%429290-90.054%
2025-06-26		6.887.095.005.00-40.405%109125-92.600%
2025-06-25		7.698.397.698.390.000%350-95.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC