Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250708P560
SPY Jul 8 2025 560.00 Put (SPY250708P00560000)
option OPRA

EOD
Jul 3, 2025
0.03000.000%(0.0000)122
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03		0.020.040.020.030.000%1221,2260.000%
2025-07-02		0.030.030.020.03-25.000%151,2260.000%
2025-07-01		0.050.050.040.040.000%1,0561,212-25.000%
2025-06-30		0.070.070.030.04-63.636%160209-25.000%
2025-06-27		0.130.130.110.11-31.250%964-72.727%
2025-06-26		0.200.210.160.16-36.000%1763-81.250%
2025-06-25		0.350.350.250.25-43.182%1657-88.000%
2025-06-24		0.520.520.410.440.000%670-93.182%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC