Dark

SPY20250620P435
SPY Jun 20 2025 435.00 Put (SPY250620P00435000)
option OPRA

EOD

May 15, 2025

0.2200-12.000%(-0.0300)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.24	0.24	0.22	0.22	-12.000%	310	18,161	0.000%
2025-05-14	0.24	0.25	0.24	0.25	-7.407%	5	18,191	-12.000%
2025-05-13	0.24	0.27	0.22	0.27	+3.846%	302	18,191	-18.519%
2025-05-12	0.30	0.31	0.24	0.26	-52.727%	584	18,403	-15.385%
2025-05-09	0.55	0.60	0.54	0.55	-5.172%	898	18,428	-60.000%
2025-05-08	0.70	0.70	0.56	0.58	-27.500%	1,359	18,046	-62.069%
2025-05-07	0.89	0.90	0.80	0.80	-11.111%	209	16,926	-72.500%
2025-05-06	0.93	0.97	0.84	0.90	+11.111%	8	16,964	-75.556%
2025-05-05	0.85	0.88	0.74	0.81	-1.220%	201	16,961	-72.840%
2025-05-02	0.78	0.84	0.77	0.82	-8.889%	522	16,831	-73.171%
2025-05-01	0.95	1.07	0.89	0.90	-18.182%	143	16,789	-75.556%
2025-04-30	1.29	1.60	1.10	1.10	+5.769%	237	16,749	-80.000%
2025-04-29	1.26	1.27	1.00	1.04	-14.050%	164	16,794	-78.846%
2025-04-28	1.17	1.50	1.17	1.21	-9.023%	917	16,832	-81.818%
2025-04-25	1.54	1.70	1.29	1.33	-15.823%	236	16,109	-83.459%
2025-04-24	1.95	1.95	1.58	1.58	-24.038%	135	16,159	-86.076%
2025-04-23	2.00	2.53	1.80	2.08	-26.241%	684	16,190	-89.423%
2025-04-22	3.55	3.55	2.77	2.82	-35.616%	917	16,003	-92.199%
2025-04-21	3.61	5.07	3.61	4.38	+31.532%	1,255	16,300	-94.977%
2025-04-17	3.79	3.90	3.20	3.33	-20.903%	431	15,827	-93.393%
2025-04-16	3.49	4.72	3.05	4.21	+39.404%	145	15,827	-94.774%
2025-04-15	3.04	3.09	2.68	3.02	-5.031%	2,740	15,774	-92.715%
2025-04-14	3.60	4.46	3.16	3.18	-44.211%	1,358	17,682	-93.082%
2025-04-11	8.40	8.72	5.70	5.70	-28.661%	21,036	17,626	-96.140%
2025-04-10	5.06	11.06	5.04	7.99	+101.259%	617	7,347	-97.247%
2025-04-09	13.18	14.13	3.10	3.97	-68.567%	798	7,134	-94.458%
2025-04-08	5.82	15.10	5.34	12.63	+25.422%	1,032	7,162	-98.258%
2025-04-07	13.24	15.46	8.60	10.07	+5.889%	3,979	7,112	-97.815%
2025-04-04	5.68	9.51	5.15	9.51	+199.057%	1,124	3,772	-97.687%
2025-04-03	2.29	3.18	2.25	3.18	+132.117%	728	3,516	-93.082%
2025-04-02	1.34	1.37	1.24	1.37	-4.196%	9	3,131	-83.942%
2025-04-01	1.59	1.61	1.43	1.43	-5.921%	184	3,126	-84.615%
2025-03-31	1.91	1.99	1.45	1.52	-3.797%	342	3,104	-85.526%
2025-03-28	1.19	1.58	1.19	1.58	+44.954%	270	3,123	-86.076%
2025-03-27	1.12	1.13	1.03	1.09	-6.838%	38	3,166	-79.817%
2025-03-26	0.97	1.18	0.97	1.17	+17.000%	27	3,174	-81.197%
2025-03-25	0.93	1.00	0.93	1.00	+1.010%	116	3,182	-78.000%
2025-03-24	1.10	1.10	0.99	0.99	-31.250%	18	3,134	-77.778%
2025-03-21	1.49	1.50	1.42	1.44	+5.109%	26	3,134	-84.722%
2025-03-20	1.37	1.37	1.37	1.37	-1.439%	1	3,137	-83.942%
2025-03-19	1.61	1.61	1.39	1.39	-19.653%	11	3,137	-84.173%
2025-03-18	1.86	1.87	1.73	1.73	+10.191%	21	3,131	-87.283%
2025-03-17	1.68	1.70	1.57	1.57	-18.653%	30	3,110	-85.987%
2025-03-14	2.17	2.17	1.93	1.93	-27.715%	74	3,107	-88.601%
2025-03-13	2.61	2.67	2.61	2.67	+12.658%	23	3,105	-91.760%
2025-03-12	2.69	2.95	2.37	2.37	-17.133%	80	3,105	-90.717%
2025-03-11	2.90	3.51	2.83	2.86	-3.051%	45	3,124	-92.308%
2025-03-10	2.62	3.16	2.62	2.95	+37.850%	42	3,114	-92.542%
2025-03-07	2.32	2.49	2.14	2.14	-11.570%	26	3,115	-89.720%
2025-03-06	2.25	2.42	2.25	2.42	+16.908%	113	3,119	-90.909%
2025-03-05	2.13	2.30	2.07	2.07	-8.407%	23	3,119	-89.372%
2025-03-04	2.48	2.61	2.26	2.26	+9.709%	36	3,121	-90.265%
2025-03-03	1.55	2.15	1.55	2.06	+4.040%	30	3,139	-89.320%
2025-02-28	1.82	1.98	1.79	1.98	+6.452%	452	3,112	-88.889%
2025-02-25	1.95	1.95	1.86	1.86	+32.857%	11	3,129	-88.172%
2025-02-20	1.40	1.40	1.40	1.40	+7.692%	1	3,129	-84.286%
2025-02-19	1.30	1.30	1.30	1.30	-2.256%	1	3,130	-83.077%
2025-02-18	1.33	1.33	1.33	1.33	-2.920%	40	3,129	-83.459%
2025-02-14	1.37	1.37	1.37	1.37	-5.517%	222	2,978	-83.942%
2025-02-12	1.45	1.45	1.45	1.45	-2.685%	1	2,978	-84.828%
2025-02-10	1.49	1.49	1.49	1.49	-10.778%	1	2,978	-85.235%
2025-02-07	1.58	1.67	1.58	1.67	+7.742%	10	2,979	-86.826%
2025-02-06	1.48	1.55	1.48	1.55	-4.908%	25	2,978	-85.806%
2025-02-05	1.63	1.63	1.63	1.63	-3.550%	1	2,978	-86.503%
2025-02-04	1.64	1.69	1.64	1.69	-10.582%	2	2,979	-86.982%
2025-02-03	1.89	1.89	1.89	1.89	+10.526%	38	2,979	-88.360%
2025-01-31	1.51	1.78	1.51	1.71	+8.228%	6	2,941	-87.135%
2025-01-30	1.58	1.58	1.58	1.58	-5.952%	1	2,939	-86.076%
2025-01-29	1.68	1.68	1.68	1.68	-20.755%	2	2,939	-86.905%
2025-01-27	2.33	2.33	2.03	2.12	+26.946%	40	2,941	-89.623%
2025-01-24	1.62	1.67	1.62	1.67	-2.339%	10	2,940	-86.826%
2025-01-21	1.81	1.81	1.71	1.71	-8.556%	49	2,940	-87.135%
2025-01-17	1.87	1.87	1.87	1.87	-24.900%	10	2,963	-88.235%
2025-01-14	2.75	2.75	2.47	2.49	-8.118%	7	2,963	-91.165%
2025-01-13	3.22	3.22	2.71	2.71	-5.245%	17	2,962	-91.882%
2025-01-10	3.03	3.03	2.81	2.86	+16.735%	766	2,952	-92.308%
2025-01-07	2.45	2.45	2.45	2.45	+24.365%	210	2,898	-91.020%
2025-01-06	2.08	2.08	1.97	1.97	-32.302%	9	2,898	-88.832%
2025-01-02	2.91	2.91	2.91	2.91	+12.355%	1	2,899	-92.440%
2024-12-31	2.38	2.59	2.38	2.59	+9.746%	26	2,912	-91.506%
2024-12-27	2.36	2.36	2.36	2.36	+8.756%	20	2,912	-90.678%
2024-12-26	2.15	2.17	2.12	2.17	-19.926%	11	2,912	-89.862%
2024-12-23	3.08	3.08	2.71	2.71	-12.862%	4	2,913	-91.882%
2024-12-20	3.11	3.11	3.11	3.11	-14.560%	2	2,912	-92.926%
2024-12-19	3.37	3.64	3.37	3.64	-14.151%	2	2,911	-93.956%
2024-12-18	2.42	4.24	2.42	4.24	+68.254%	64	2,911	-94.811%
2024-12-17	2.46	2.52	2.43	2.52	+8.621%	4	2,907	-91.270%
2024-12-16	2.32	2.32	2.32	2.32	+2.655%	1	2,910	-90.517%
2024-12-11	2.26	2.26	2.26	2.26	-0.877%	2	2,910	-90.265%
2024-12-10	2.22	2.28	2.22	2.28	+4.110%	5	2,913	-90.351%
2024-12-09	2.16	2.19	2.16	2.19	+2.817%	16	2,915	-89.954%
2024-12-06	2.13	2.13	2.13	2.13	+0.948%	72	2,931	-89.671%
2024-12-04	2.11	2.11	2.11	2.11	-4.525%	1	2,897	-89.573%
2024-11-29	2.21	2.21	2.21	2.21	-6.356%	20	2,897	-90.045%
2024-11-27	2.41	2.41	2.36	2.36	-18.900%	4	2,908	-90.678%
2024-11-21	2.87	2.91	2.87	2.91	-3.000%	50	2,950	-92.440%
2024-11-19	2.99	3.03	2.99	3.00	-3.226%	500	2,950	-92.667%
2024-11-15	3.10	3.10	3.10	3.10	+23.506%	58	3,408	-92.903%
2024-11-14	2.40	2.51	2.40	2.51	+3.719%	8	3,408	-91.235%
2024-11-13	2.57	2.57	2.40	2.42	+0.833%	9	3,416	-90.909%
2024-11-11	2.45	2.45	2.40	2.40	-4.762%	16	3,421	-90.833%
2024-11-08	2.56	2.56	2.52	2.52	-15.719%	4	3,430	-91.270%
2024-11-06	2.86	3.07	2.86	2.99	-23.724%	268	3,429	-92.642%
2024-11-05	4.33	4.33	3.92	3.92	-14.410%	2	3,433	-94.388%
2024-11-04	4.58	4.58	4.58	4.58	+5.046%	15	3,435	-95.197%
2024-11-01	4.49	4.49	4.36	4.36	-8.595%	4	3,420	-94.954%
2024-10-31	4.54	4.91	4.54	4.77	+19.250%	7	3,418	-95.388%
2024-10-30	4.00	4.00	4.00	4.00	+2.302%	1	3,416	-94.500%
2024-10-28	3.91	3.91	3.91	3.91	-0.255%	2	3,416	-94.373%
2024-10-25	3.70	3.92	3.70	3.92	-9.885%	1,004	3,416	-94.388%
2024-10-23	4.35	4.35	4.35	4.35	+17.251%	1	3,676	-94.943%
2024-10-22	3.80	3.80	3.71	3.71	-2.625%	10	3,675	-94.070%
2024-10-18	3.86	3.86	3.81	3.81	-5.459%	16	3,665	-94.226%
2024-10-15	4.03	4.03	4.03	4.03	-4.276%	1	3,673	-94.541%
2024-10-14	4.34	4.34	4.21	4.21	-9.071%	13	3,674	-94.774%
2024-10-11	4.63	4.63	4.63	4.63	-5.317%	2	3,687	-95.248%
2024-10-04	4.89	4.89	4.89	4.89	-11.091%	2	3,688	-95.501%
2024-10-03	5.50	5.50	5.50	5.50	-0.722%	1	3,689	-96.000%
2024-10-02	5.54	5.54	5.54	5.54	+15.177%	1	3,690	-96.029%
2024-09-30	4.93	4.93	4.81	4.81	-2.037%	122	3,689	-95.426%
2024-09-27	4.75	4.91	4.75	4.91	+6.739%	4	3,690	-95.519%
2024-09-26	4.50	4.72	4.50	4.60	-1.919%	105	3,691	-95.217%
2024-09-25	4.59	4.69	4.58	4.69	-0.636%	332	3,695	-95.309%
2024-09-24	4.72	4.72	4.72	4.72	-2.881%	1	3,746	-95.339%
2024-09-23	4.86	4.86	4.86	4.86	+1.250%	4	3,747	-95.473%
2024-09-19	4.99	4.99	4.80	4.80	-13.201%	4	3,751	-95.417%
2024-09-17	5.04	5.53	5.04	5.53	+1.468%	145	3,753	-96.022%
2024-09-16	5.45	5.45	5.45	5.45	+1.679%	4	3,608	-95.963%
2024-09-12	5.47	5.47	5.36	5.36	-6.944%	247	3,604	-95.896%
2024-09-11	6.37	7.31	5.76	5.76	-17.479%	136	3,506	-96.181%
2024-09-10	6.98	6.98	6.98	6.98	+6.402%	5	3,506	-96.848%
2024-09-05	6.56	6.56	6.56	6.56	+2.660%	20	3,501	-96.646%
2024-09-04	6.41	6.41	6.39	6.39	+27.291%	12	3,481	-96.557%
2024-08-29	5.02	5.02	5.02	5.02	-4.015%	100	3,470	-95.618%
2024-08-27	5.23	5.23	5.23	5.23	+0.384%	1	3,370	-95.793%
2024-08-26	5.12	5.22	5.12	5.21	-10.635%	109	3,371	-95.777%
2024-08-22	5.83	5.83	5.83	5.83	+12.548%	3	3,272	-96.226%
2024-08-20	4.94	5.18	4.94	5.18	+4.646%	152	3,269	-95.753%
2024-08-19	5.20	5.20	4.95	4.95	-4.808%	179	3,117	-95.556%
2024-08-16	5.42	5.42	5.20	5.20	-2.622%	4	3,044	-95.769%
2024-08-15	5.34	5.35	5.29	5.34	-9.029%	7	3,044	-95.880%
2024-08-14	6.28	6.28	5.87	5.87	-9.692%	6	3,045	-96.252%
2024-08-13	6.75	6.75	6.50	6.50	-14.361%	4	3,044	-96.615%
2024-08-12	7.44	7.72	6.95	7.59	-6.985%	13	3,046	-97.101%
2024-08-09	8.71	8.83	8.16	8.16	-11.111%	30	3,040	-97.304%
2024-08-08	9.87	9.87	9.18	9.18	+4.914%	257	3,039	-97.603%
2024-08-07	8.60	8.75	8.47	8.75	-10.987%	4	3,038	-97.486%
2024-08-06	10.01	10.01	9.40	9.83	-30.579%	10	3,038	-97.762%
2024-08-05	23.38	23.38	11.80	14.16	+63.699%	86	3,039	-98.446%
2024-08-02	9.07	9.85	8.65	8.65	+26.093%	140	3,024	-97.457%
2024-08-01	5.27	6.86	5.24	6.86	+11.545%	57	2,962	-96.793%
2024-07-30	6.15	6.15	6.15	6.15	+6.401%	1	2,967	-96.423%
2024-07-29	5.78	5.78	5.78	5.78	-5.090%	1	2,966	-96.194%
2024-07-26	6.09	6.09	5.97	6.09	-7.867%	14	2,966	-96.388%
2024-07-25	6.92	6.92	6.58	6.61	-1.343%	17	2,966	-96.672%
2024-07-24	6.35	6.70	6.35	6.70	+30.350%	6	2,966	-96.716%
2024-07-23	5.08	5.14	5.08	5.14	-1.154%	17	2,960	-95.720%
2024-07-22	5.51	5.51	5.20	5.20	-11.414%	4	2,959	-95.769%
2024-07-19	5.87	5.87	5.87	5.87	+0.686%	2	2,956	-96.252%
2024-07-18	5.05	5.83	5.05	5.83	+12.984%	4	2,956	-96.226%
2024-07-17	5.16	5.16	5.16	5.16	+11.688%	2	2,955	-95.736%
2024-07-16	4.74	4.74	4.62	4.62	-3.950%	63	2,957	-95.238%
2024-07-15	4.54	4.81	4.49	4.81	+6.889%	58	2,957	-95.426%
2024-07-12	4.72	4.72	4.50	4.50	-6.832%	26	2,951	-95.111%
2024-07-11	4.81	4.83	4.81	4.83	+3.871%	802	2,962	-95.445%
2024-07-10	4.82	4.82	4.65	4.65	-3.326%	26	3,764	-95.269%
2024-07-09	4.82	4.82	4.76	4.81	-2.236%	10	3,787	-95.426%
2024-07-08	4.90	4.92	4.85	4.92	-0.405%	11	3,793	-95.528%
2024-07-05	4.98	4.98	4.94	4.94	-1.789%	4	3,791	-95.547%
2024-07-03	5.18	5.18	5.03	5.03	-2.330%	8	3,796	-95.626%
2024-07-02	5.33	5.33	5.15	5.15	-5.678%	9	3,796	-95.728%
2024-07-01	5.54	5.54	5.45	5.46	-2.674%	47	3,795	-95.971%
2024-06-28	5.40	5.76	5.40	5.61	-0.178%	9	3,784	-96.078%
2024-06-27	5.68	5.68	5.62	5.62	-2.936%	6	3,790	-96.085%
2024-06-26	5.82	5.82	5.75	5.79	0.000%	66	3,791	-96.200%
2024-06-25	6.00	6.06	5.79	5.79	-5.082%	16	3,740	-96.200%
2024-06-24	6.05	6.10	5.87	6.10	+0.993%	32	3,741	-96.393%
2024-06-21	6.20	6.20	6.02	6.04	+1.684%	20	3,717	-96.358%
2024-06-20	5.57	6.10	5.55	5.94	+4.028%	181	3,713	-96.296%
2024-06-18	5.62	5.75	5.62	5.71	+2.147%	5	3,534	-96.147%
2024-06-17	5.99	5.99	5.55	5.59	-7.450%	17	3,534	-96.064%
2024-06-14	6.01	6.04	5.90	6.04	+6.526%	14	3,526	-96.358%
2024-06-13	5.80	5.80	5.65	5.67	-0.526%	55	3,520	-96.120%
2024-06-12	5.59	5.70	5.49	5.70	-4.202%	159	3,497	-96.140%
2024-06-11	6.19	6.19	5.95	5.95	-0.998%	33	3,429	-96.303%
2024-06-10	6.27	6.30	6.00	6.01	-1.958%	26	3,426	-96.339%
2024-06-07	6.14	6.14	6.02	6.13	-1.288%	12	3,404	-96.411%
2024-06-06	6.20	6.23	6.18	6.21	-1.741%	6	3,400	-96.457%
2024-06-05	6.70	6.70	6.32	6.32	-7.467%	23	3,394	-96.519%
2024-06-04	7.01	7.11	6.83	6.83	-1.301%	11	3,375	-96.779%
2024-06-03	6.65	7.20	6.64	6.92	-9.896%	55	3,372	-96.821%
2024-05-31	7.30	7.68	7.30	7.68	+5.785%	12	3,320	-97.135%
2024-05-30	7.28	7.28	7.26	7.26	+1.681%	2	3,315	-96.970%
2024-05-29	7.26	7.30	7.14	7.14	+3.030%	12	3,314	-96.919%
2024-05-28	6.70	7.04	6.70	6.93	+1.168%	17	3,304	-96.825%
2024-05-24	7.05	7.05	6.75	6.85	-4.993%	34	3,275	-96.788%
2024-05-23	6.76	7.21	6.76	7.21	+4.797%	7	3,273	-96.949%
2024-05-22	6.56	6.92	6.54	6.88	+3.148%	10	3,273	-96.802%
2024-05-21	6.77	6.77	6.67	6.67	+1.522%	20	3,265	-96.702%
2024-05-20	6.61	6.61	6.53	6.57	-3.382%	13	3,274	-96.651%
2024-05-17	6.79	6.80	6.79	6.80	+1.493%	20	3,261	-96.765%
2024-05-16	6.62	6.70	6.62	6.70	-1.034%	2	3,251	-96.716%
2024-05-15	7.12	7.12	6.77	6.77	-8.141%	61	3,249	-96.750%
2024-05-14	7.42	7.42	7.37	7.37	-3.911%	52	3,240	-97.015%
2024-05-13	7.63	7.67	7.62	7.67	-0.904%	13	3,188	-97.132%
2024-05-10	7.70	7.74	7.70	7.74	-1.527%	4	3,195	-97.158%
2024-05-09	7.86	7.86	7.86	7.86	-2.963%	1	3,193	-97.201%
2024-05-08	8.25	8.26	8.10	8.10	-1.220%	37	3,192	-97.284%
2024-05-07	8.23	8.25	8.20	8.20	-3.302%	13	3,155	-97.317%
2024-05-06	8.68	8.68	8.48	8.48	-6.711%	11	3,146	-97.406%
2024-05-03	9.20	9.20	9.09	9.09	-7.245%	32	3,145	-97.580%
2024-05-01	9.80	9.80	9.80	9.80	-1.408%	30	3,147	-97.755%
2024-04-30	9.94	9.94	9.94	9.94	+1.949%	4	3,147	-97.787%
2024-04-29	9.67	9.75	9.67	9.75	-2.010%	9	3,143	-97.744%
2024-04-26	9.95	9.95	9.95	9.95	-7.356%	2	3,152	-97.789%
2024-04-24	10.74	10.74	10.74	10.74	+1.130%	8	3,153	-97.952%
2024-04-23	10.62	10.62	10.62	10.62	-7.491%	4	3,153	-97.928%
2024-04-22	12.64	12.77	11.48	11.48	-12.299%	41	3,149	-98.084%
2024-04-19	13.09	13.09	13.09	13.09	+5.141%	10	3,145	-98.319%
2024-04-17	12.25	12.90	12.25	12.45	+0.242%	5	3,135	-98.233%
2024-04-16	12.44	12.44	12.42	12.42	-2.817%	8	3,134	-98.229%
2024-04-15	12.57	12.78	12.57	12.78	+8.489%	2	3,134	-98.279%
2024-04-12	11.78	11.78	11.78	11.78	+15.377%	2	3,132	-98.132%
2024-04-11	11.10	11.10	10.21	10.21	-0.874%	8	3,131	-97.845%
2024-04-09	10.30	10.30	10.30	10.30	0.000%	1	3,124	-97.864%
2024-04-08	10.30	10.34	10.30	10.30	-4.630%	17	3,124	-97.864%
2024-04-05	11.05	11.10	10.80	10.80	-4.170%	44	3,107	-97.963%
2024-04-04	11.27	11.27	11.27	11.27	+7.950%	1,346	3,085	-98.048%
2024-04-02	10.58	10.58	10.44	10.44	+6.422%	12	1,739	-97.893%
2024-04-01	9.84	9.84	9.81	9.81	+3.700%	2	1,727	-97.757%
2024-03-27	9.46	9.46	9.46	9.46	-6.244%	18	1,727	-97.674%
2024-03-25	10.08	10.13	10.05	10.09	-4.360%	72	1,709	-97.820%
2024-03-19	10.64	10.70	10.55	10.55	-3.033%	69	1,638	-97.915%
2024-03-18	10.88	10.88	10.88	10.88	-7.088%	2	1,621	-97.978%
2024-03-15	11.71	11.71	11.71	11.71	+6.165%	2	1,618	-98.121%
2024-03-14	11.03	11.03	11.03	11.03	+1.193%	1	1,618	-98.005%
2024-03-13	10.84	10.90	10.84	10.90	-6.438%	15	1,619	-97.982%
2024-03-11	11.75	11.75	11.65	11.65	+4.766%	4	1,605	-98.112%
2024-03-07	11.19	11.19	11.12	11.12	-6.002%	2	1,603	-98.022%
2024-03-05	11.46	11.83	11.46	11.83	+9.537%	2	1,601	-98.140%
2024-03-04	10.80	10.80	10.80	10.80	-2.174%	1	1,599	-97.963%
2024-03-01	11.13	11.13	11.04	11.04	-2.387%	4	1,598	-98.007%
2024-02-29	11.31	11.31	11.31	11.31	+0.623%	1	1,598	-98.055%
2024-02-28	11.33	11.33	11.24	11.24	-1.056%	44	1,597	-98.043%
2024-02-26	11.28	11.36	11.27	11.36	+1.068%	4	1,598	-98.063%
2024-02-23	11.21	11.31	11.21	11.24	-16.987%	30	1,596	-98.043%
2024-02-21	13.55	13.55	13.54	13.54	-0.587%	3	1,583	-98.375%
2024-02-20	13.74	13.75	13.62	13.62	+9.398%	39	1,584	-98.385%
2024-02-12	12.45	12.45	12.45	12.45	-0.240%	4	1,582	-98.233%
2024-02-09	12.48	12.48	12.48	12.48	-2.347%	3	1,582	-98.237%
2024-02-08	12.78	12.78	12.78	12.78	-7.190%	1	1,582	-98.279%
2024-02-02	13.77	13.77	13.76	13.77	-13.123%	17	1,582	-98.402%
2024-02-01	15.85	15.85	15.85	15.85	+8.860%	1,300	1,599	-98.612%
2024-01-26	14.58	14.64	14.56	14.56	+0.414%	17	299	-98.489%
2024-01-24	14.50	14.50	14.50	14.50	-4.605%	4	282	-98.483%
2024-01-23	15.20	15.20	15.20	15.20	+0.330%	1	282	-98.553%
2024-01-22	15.15	15.15	15.15	15.15	-8.735%	1	283	-98.548%
2024-01-19	16.60	16.60	16.60	16.60	-5.682%	6	282	-98.675%
2024-01-18	17.60	17.60	17.60	17.60	-11.956%	1	282	-98.750%
2024-01-05	19.99	19.99	19.99	19.99	-0.498%	5	281	-98.899%
2024-01-04	20.09	20.09	20.09	20.09	+4.418%	5	281	-98.905%
2024-01-02	19.24	19.24	19.24	19.24	+2.286%	2	281	-98.857%
2023-12-29	18.81	18.81	18.81	18.81	+0.267%	22	259	-98.830%
2023-12-26	18.70	18.76	18.70	18.76	-1.263%	8	259	-98.827%
2023-12-20	19.00	19.00	19.00	19.00	-6.726%	1	253	-98.842%
2023-12-13	20.34	20.37	20.34	20.37	-4.231%	17	253	-98.920%
2023-12-08	21.43	21.64	21.27	21.27	-6.341%	90	253	-98.966%
2023-12-01	22.71	22.71	22.71	22.71	+1.611%	1	276	-99.031%
2023-11-20	22.35	22.35	22.35	22.35	-8.251%	2	276	-99.016%
2023-11-16	24.36	24.36	24.36	24.36	-7.235%	1	276	-99.097%
2023-11-13	26.26	26.26	26.26	26.26	-2.015%	2	277	-99.162%
2023-11-10	27.80	27.80	26.80	26.80	-3.666%	8	275	-99.179%
2023-11-07	27.82	27.82	27.82	27.82	-4.399%	1	281	-99.209%
2023-11-06	29.10	29.10	29.10	29.10	-19.413%	1	280	-99.244%
2023-11-01	36.11	36.11	36.11	36.11	-3.937%	3	279	-99.391%
2023-10-31	37.59	37.59	37.59	37.59	-2.541%	2	282	-99.415%
2023-10-30	38.57	38.57	38.57	38.57	-2.354%	1	284	-99.430%
2023-10-27	39.50	39.50	39.50	39.50	+6.012%	3	285	-99.443%
2023-10-25	37.26	37.26	37.26	37.26	+2.758%	5	288	-99.410%
2023-10-23	36.38	36.38	36.26	36.26	+15.184%	38	293	-99.393%
2023-10-18	31.48	31.48	31.48	31.48	+2.876%	6	262	-99.301%
2023-10-16	30.60	30.60	30.60	30.60	-3.622%	1	256	-99.281%
2023-10-13	32.13	32.13	31.75	31.75	+1.926%	2	256	-99.307%
2023-10-12	31.13	31.15	31.13	31.15	-14.681%	5	256	-99.294%
2023-10-04	36.43	36.51	36.43	36.51	+4.314%	4	254	-99.397%
2023-09-26	35.00	35.00	35.00	35.00	+14.754%	1	254	-99.371%
2023-09-21	30.50	30.50	30.50	30.50	+7.394%	1	253	-99.279%
2023-09-19	28.40	28.40	28.40	28.40	+4.643%	45	253	-99.225%
2023-09-18	27.25	27.25	27.14	27.14	+3.945%	11	208	-99.189%
2023-09-15	26.10	26.11	26.10	26.11	-1.472%	63	197	-99.157%
2023-08-30	26.50	26.50	26.50	26.50	-16.060%	1	134	-99.170%
2023-08-25	31.57	31.57	31.57	31.57	-1.344%	1	134	-99.303%
2023-08-22	32.00	32.00	32.00	32.00	0.000%	3	134	-99.313%
2023-08-21	32.00	32.00	32.00	32.00	-1.538%	2	134	-99.313%
2023-08-18	32.50	32.50	32.50	32.50	-7.143%	1	132	-99.323%
2023-08-17	32.00	35.00	32.00	35.00	+13.821%	9	125	-99.371%
2023-08-16	30.75	30.75	30.75	30.75	+8.657%	2	125	-99.285%
2023-08-14	28.30	28.30	28.30	28.30	+1.071%	1	125	-99.223%
2023-08-10	28.00	28.00	28.00	28.00	0.000%	1	125	-99.214%
2023-08-04	28.00	28.00	28.00	28.00	+7.692%	1	125	-99.214%
2023-08-02	26.00	26.00	26.00	26.00	+4.881%	2	125	-99.154%
2023-07-27	24.79	24.79	24.79	24.79	-2.055%	2	125	-99.113%
2023-07-21	25.31	25.31	25.31	25.31	+2.511%	5	124	-99.131%
2023-07-19	25.01	25.05	24.44	24.69	-23.961%	10	127	-99.109%
2023-07-10	32.47	32.47	32.47	32.47	+0.776%	1	120	-99.322%
2023-06-28	31.25	32.22	31.25	32.22	-1.858%	7	119	-99.317%
2023-06-26	32.83	32.83	32.83	32.83	+0.030%	6	116	-99.330%
2023-06-23	32.82	32.82	32.82	32.82	+1.704%	3	110	-99.330%
2023-06-21	32.15	32.27	32.14	32.27	+4.097%	11	107	-99.318%
2023-06-15	31.00	31.00	31.00	31.00	-4.995%	1	99	-99.290%
2023-06-14	31.97	32.63	31.97	32.63	+0.400%	2	98	-99.326%
2023-06-13	31.08	32.50	31.08	32.50	-1.813%	11	96	-99.323%
2023-06-12	33.10	33.10	33.10	33.10	-8.589%	1	87	-99.335%
2023-06-02	36.45	36.74	36.18	36.21	-10.460%	85	86	-99.392%
2023-06-01	40.44	40.44	40.44	40.44	0.000%	2	2	-99.456%

.dark-mode .cxrNxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxrNxS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P435SPY Jun 20 2025 435.00 Put (SPY250620P00435000)option OPRA

SPY20250620P435
SPY Jun 20 2025 435.00 Put (SPY250620P00435000)
option OPRA