Dark

SPY20250620P385
SPY Jun 20 2025 385.00 Put (SPY250620P00385000)
option OPRA

EOD

May 15, 2025

0.1100-8.333%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.11	0.12	0.11	0.11	-8.333%	26	14,105	0.000%
2025-05-14	0.13	0.13	0.11	0.12	-14.286%	121	14,121	-8.333%
2025-05-13	0.11	0.14	0.11	0.14	+7.692%	474	14,086	-21.429%
2025-05-12	0.15	0.15	0.12	0.13	-45.833%	116	14,326	-15.385%
2025-05-09	0.26	0.27	0.24	0.24	-14.286%	52	14,383	-54.167%
2025-05-08	0.33	0.33	0.26	0.28	-30.000%	35	14,377	-60.714%
2025-05-07	0.42	0.42	0.38	0.40	-13.043%	63	14,359	-72.500%
2025-05-06	0.45	0.46	0.45	0.46	+31.429%	5	14,305	-76.087%
2025-05-05	0.42	0.42	0.34	0.35	-10.256%	29	14,303	-68.571%
2025-05-02	0.40	0.41	0.39	0.39	-15.217%	70	14,308	-71.795%
2025-05-01	0.49	0.51	0.45	0.46	-9.804%	48	14,291	-76.087%
2025-04-30	0.75	0.77	0.51	0.51	-5.556%	56	14,284	-78.431%
2025-04-29	0.62	0.62	0.51	0.54	-10.000%	51	14,276	-79.630%
2025-04-28	0.61	0.71	0.59	0.60	-16.667%	77	14,294	-81.667%
2025-04-25	0.78	0.82	0.67	0.72	-10.000%	78	14,300	-84.722%
2025-04-24	0.94	0.95	0.80	0.80	-23.077%	36	14,316	-86.250%
2025-04-23	0.96	1.04	0.88	1.04	-21.805%	39	14,301	-89.423%
2025-04-22	1.60	1.61	1.30	1.33	-31.088%	31	14,296	-91.729%
2025-04-21	1.64	2.22	1.64	1.93	+20.625%	239	14,293	-94.301%
2025-04-17	1.67	1.79	1.55	1.60	-26.606%	33	14,197	-93.125%
2025-04-16	1.50	2.21	1.50	2.18	+43.421%	61	14,197	-94.954%
2025-04-15	1.46	1.53	1.32	1.52	-3.185%	306	14,203	-92.763%
2025-04-14	1.78	2.26	1.51	1.57	-42.909%	33	14,432	-92.994%
2025-04-11	4.10	4.59	2.75	2.75	-27.249%	236	14,431	-96.000%
2025-04-10	2.70	6.07	2.70	3.78	+80.000%	128	14,464	-97.090%
2025-04-09	6.52	7.17	1.89	2.10	-69.388%	436	14,504	-94.762%
2025-04-08	2.91	8.06	2.60	6.86	+47.845%	232	14,586	-98.397%
2025-04-07	6.98	7.78	4.19	4.64	-7.937%	320	14,510	-97.629%
2025-04-04	2.80	5.04	2.58	5.04	+240.541%	1,158	14,496	-97.817%
2025-04-03	1.16	1.53	1.15	1.48	+94.737%	405	14,579	-92.568%
2025-04-02	0.84	0.84	0.76	0.76	-8.434%	3	14,525	-85.526%
2025-04-01	0.93	0.93	0.83	0.83	-14.433%	59	14,526	-86.747%
2025-03-31	1.05	1.05	0.97	0.97	+11.494%	7	14,513	-88.660%
2025-03-28	0.76	0.87	0.76	0.87	+35.938%	42	14,509	-87.356%
2025-03-27	0.64	0.64	0.64	0.64	-5.882%	14	14,508	-82.813%
2025-03-26	0.57	0.68	0.56	0.68	+19.298%	11	14,520	-83.824%
2025-03-25	0.56	0.57	0.56	0.57	0.000%	101	14,521	-80.702%
2025-03-24	0.64	0.64	0.57	0.57	-32.143%	214	14,522	-80.702%
2025-03-21	0.84	0.84	0.84	0.84	0.000%	6	14,532	-86.905%
2025-03-20	0.84	0.87	0.77	0.84	+3.704%	10	14,529	-86.905%
2025-03-19	0.88	0.88	0.81	0.81	-19.802%	33	14,527	-86.420%
2025-03-18	1.02	1.02	1.01	1.01	+8.602%	12	14,530	-89.109%
2025-03-17	0.94	0.94	0.92	0.93	-15.455%	3	14,525	-88.172%
2025-03-14	1.31	1.31	1.10	1.10	-27.152%	70	14,523	-90.000%
2025-03-13	1.36	1.51	1.36	1.51	+14.394%	18	14,508	-92.715%
2025-03-12	1.59	1.59	1.32	1.32	-20.000%	152	14,508	-91.667%
2025-03-11	1.65	1.65	1.65	1.65	+32.000%	1	14,509	-93.333%
2025-03-07	1.54	1.54	1.25	1.25	0.000%	26	14,508	-91.200%
2025-03-06	1.25	1.25	1.25	1.25	-3.846%	1	14,497	-91.200%
2025-03-04	1.44	1.50	1.30	1.30	+20.370%	10	14,497	-91.538%
2025-03-03	1.00	1.08	0.98	1.08	-8.475%	5	14,501	-89.815%
2025-02-28	1.25	1.25	1.16	1.18	+26.882%	16	14,502	-90.678%
2025-02-26	0.93	0.93	0.93	0.93	-16.964%	2	14,503	-88.172%
2025-02-25	1.12	1.12	1.12	1.12	+27.273%	2	14,502	-90.179%
2025-02-21	0.88	0.88	0.88	0.88	+3.529%	2	14,502	-87.500%
2025-02-18	0.85	0.85	0.85	0.85	-1.163%	12	14,503	-87.059%
2025-02-14	0.86	0.86	0.86	0.86	-7.527%	12	14,497	-87.209%
2025-02-11	0.97	0.97	0.93	0.93	-6.061%	5	14,497	-88.172%
2025-02-07	0.99	0.99	0.99	0.99	-7.477%	10	14,498	-88.889%
2025-02-04	1.07	1.07	1.07	1.07	-20.741%	10	14,503	-89.720%
2025-02-03	1.35	1.35	1.35	1.35	+32.353%	6	14,503	-91.852%
2025-01-28	1.18	1.18	1.02	1.02	-23.881%	25	14,509	-89.216%
2025-01-27	1.34	1.34	1.34	1.34	+25.234%	5	14,494	-91.791%
2025-01-24	1.02	1.07	1.02	1.07	+2.885%	36	14,499	-89.720%
2025-01-23	1.04	1.04	1.04	1.04	-2.804%	2	14,499	-89.423%
2025-01-22	1.07	1.07	1.07	1.07	-2.727%	4	14,501	-89.720%
2025-01-21	1.10	1.10	1.10	1.10	-3.509%	1	14,501	-90.000%
2025-01-17	1.14	1.14	1.14	1.14	-5.785%	2	14,501	-90.351%
2025-01-16	1.20	1.21	1.20	1.21	-3.200%	2	14,501	-90.909%
2025-01-15	1.25	1.26	1.25	1.25	-23.313%	3	14,501	-91.200%
2025-01-14	1.58	1.63	1.58	1.63	-14.660%	2	14,498	-93.252%
2025-01-13	1.93	1.93	1.91	1.91	+11.696%	19	14,497	-94.241%
2025-01-10	1.69	1.79	1.61	1.71	+14.765%	10	14,497	-93.567%
2025-01-08	1.55	1.55	1.49	1.49	+22.131%	13	14,485	-92.617%
2025-01-06	1.22	1.22	1.22	1.22	-14.685%	1	14,485	-90.984%
2025-01-03	1.43	1.43	1.43	1.43	-8.333%	2,000	14,485	-92.308%
2024-12-30	1.63	1.63	1.56	1.56	+13.043%	2	14,485	-92.949%
2024-12-26	1.38	1.38	1.38	1.38	-3.497%	30	14,485	-92.029%
2024-12-24	1.43	1.43	1.43	1.43	-23.936%	2	14,455	-92.308%
2024-12-23	1.88	1.88	1.88	1.88	+17.500%	8	14,455	-94.149%
2024-12-18	1.60	1.60	1.60	1.60	+18.519%	1	14,447	-93.125%
2024-12-11	1.35	1.35	1.35	1.35	-3.571%	2	14,447	-91.852%
2024-12-10	1.40	1.40	1.40	1.40	+9.375%	15	14,449	-92.143%
2024-12-04	1.28	1.28	1.28	1.28	-5.185%	1	14,434	-91.406%
2024-12-03	1.35	1.35	1.35	1.35	-23.729%	117	14,434	-91.852%
2024-11-15	1.61	1.77	1.61	1.77	+15.686%	162	14,434	-93.785%
2024-11-12	1.53	1.53	1.53	1.53	+4.795%	1	14,482	-92.810%
2024-11-11	1.45	1.46	1.45	1.46	-3.311%	20	14,482	-92.466%
2024-11-08	1.51	1.51	1.51	1.51	-11.176%	10	14,479	-92.715%
2024-11-06	1.72	1.82	1.70	1.70	-39.929%	23	14,479	-93.529%
2024-10-31	2.93	2.93	2.83	2.83	+16.942%	2	14,480	-96.113%
2024-10-30	2.41	2.42	2.37	2.42	-0.820%	4	14,479	-95.455%
2024-10-29	2.44	2.44	2.44	2.44	+5.172%	30	14,476	-95.492%
2024-10-28	2.32	2.32	2.32	2.32	-6.827%	10	14,446	-95.259%
2024-10-23	2.33	2.49	2.33	2.49	+9.692%	15	14,446	-95.582%
2024-10-22	2.27	2.27	2.27	2.27	-1.304%	1	14,443	-95.154%
2024-10-21	2.30	2.30	2.30	2.30	-1.288%	1	14,443	-95.217%
2024-10-18	2.39	2.39	2.33	2.33	-12.075%	8	14,443	-95.279%
2024-10-16	2.65	2.65	2.65	2.65	-0.749%	1,000	14,441	-95.849%
2024-10-15	2.48	2.67	2.48	2.67	0.000%	7	14,441	-95.880%
2024-10-14	2.67	2.67	2.67	2.67	-10.101%	1	14,441	-95.880%
2024-10-10	2.97	2.97	2.97	2.97	-0.669%	1	14,441	-96.296%
2024-10-04	3.13	3.13	2.99	2.99	-11.012%	38	14,442	-96.321%
2024-10-03	3.15	3.36	3.15	3.36	+9.804%	2	14,459	-96.726%
2024-10-02	3.06	3.06	3.06	3.06	-8.383%	2	14,458	-96.405%
2024-10-01	3.34	3.34	3.34	3.34	+15.172%	10	14,458	-96.707%
2024-09-24	2.90	2.90	2.90	2.90	+0.346%	1	14,448	-96.207%
2024-09-23	2.85	2.89	2.85	2.89	+0.697%	53	14,448	-96.194%
2024-09-19	2.87	2.87	2.87	2.87	-13.814%	30	14,466	-96.167%
2024-09-18	3.33	3.33	3.33	3.33	+10.631%	1	14,472	-96.697%
2024-09-17	3.05	3.05	3.01	3.01	-0.660%	2	14,472	-96.346%
2024-09-13	3.03	3.03	3.03	3.03	-5.016%	14	14,470	-96.370%
2024-09-12	3.19	3.19	3.19	3.19	-17.571%	3	14,477	-96.552%
2024-09-09	3.87	3.87	3.87	3.87	-2.025%	1	14,477	-97.158%
2024-09-04	3.75	3.95	3.75	3.95	-2.709%	34	14,476	-97.215%
2024-09-03	3.43	4.06	3.43	4.06	+24.540%	3	14,448	-97.291%
2024-08-23	3.26	3.26	3.26	3.26	-6.052%	40	14,447	-96.626%
2024-08-22	3.27	3.47	3.27	3.47	+7.099%	23	14,447	-96.830%
2024-08-21	3.24	3.24	3.24	3.24	+5.195%	80	14,424	-96.605%
2024-08-16	3.08	3.08	3.08	3.08	-8.333%	20	14,344	-96.429%
2024-08-14	3.52	3.52	3.36	3.36	-20.755%	6	14,344	-96.726%
2024-08-12	4.00	4.24	4.00	4.24	-7.221%	2	14,344	-97.406%
2024-08-09	4.72	4.72	4.57	4.57	-18.100%	10	14,344	-97.593%
2024-08-08	5.54	5.60	5.54	5.58	-11.709%	43	14,349	-98.029%
2024-08-07	6.32	6.32	6.32	6.32	+3.437%	59	14,349	-98.259%
2024-08-06	7.34	7.34	6.11	6.11	-27.348%	4	14,349	-98.200%
2024-08-05	15.78	15.78	8.41	8.41	+59.886%	49	14,350	-98.692%
2024-08-02	5.26	5.26	5.26	5.26	+34.872%	1	14,355	-97.909%
2024-08-01	3.46	3.90	3.46	3.90	+19.632%	67	14,355	-97.179%
2024-07-30	3.26	3.26	3.26	3.26	-4.956%	1	14,288	-96.626%
2024-07-26	3.43	3.43	3.43	3.43	-6.284%	1	14,288	-96.793%
2024-07-25	3.66	3.66	3.66	3.66	-3.430%	10	14,287	-96.995%
2024-07-24	3.31	3.79	3.31	3.79	+25.083%	3	14,297	-97.098%
2024-07-23	3.00	3.03	3.00	3.03	0.000%	11	14,299	-96.370%
2024-07-22	3.21	3.21	3.03	3.03	-13.429%	19	14,299	-96.370%
2024-07-19	3.42	3.50	3.42	3.50	+29.151%	6	14,281	-96.857%
2024-07-16	2.72	2.73	2.71	2.71	-0.733%	79	14,283	-95.941%
2024-07-15	2.64	2.73	2.64	2.73	+3.802%	79	14,206	-95.971%
2024-07-12	2.63	2.63	2.63	2.63	-7.067%	2	14,134	-95.817%
2024-07-11	2.83	2.83	2.83	2.83	+4.815%	1	14,134	-96.113%
2024-07-10	2.70	2.70	2.70	2.70	-1.818%	140	14,133	-95.926%
2024-07-09	2.75	2.75	2.75	2.75	-1.434%	1	14,133	-96.000%
2024-07-08	2.81	2.82	2.79	2.79	-2.787%	10	14,134	-96.057%
2024-07-05	2.83	2.87	2.83	2.87	-3.041%	4	14,134	-96.167%
2024-07-02	3.03	3.03	2.96	2.96	-4.207%	22	14,133	-96.284%
2024-07-01	3.15	3.20	3.09	3.09	-0.962%	24	14,124	-96.440%
2024-06-28	3.12	3.12	3.12	3.12	-4.294%	4	14,122	-96.474%
2024-06-27	3.24	3.26	3.24	3.26	-0.912%	2	14,120	-96.626%
2024-06-26	3.29	3.35	3.29	3.29	-2.950%	18	14,120	-96.657%
2024-06-25	3.39	3.39	3.39	3.39	+0.296%	11	14,119	-96.755%
2024-06-24	3.53	3.55	3.37	3.38	-1.170%	22	14,108	-96.746%
2024-06-20	3.42	3.42	3.42	3.42	+4.268%	10	14,090	-96.784%
2024-06-18	3.29	3.29	3.28	3.28	+2.500%	109	14,089	-96.646%
2024-06-17	3.30	3.30	3.20	3.20	-6.977%	105	14,089	-96.563%
2024-06-14	3.43	3.44	3.43	3.44	+9.206%	62	14,089	-96.802%
2024-06-12	3.15	3.15	3.09	3.15	-4.834%	14	14,088	-96.508%
2024-06-10	3.40	3.40	3.31	3.31	-0.301%	7,508	13,889	-96.677%
2024-06-07	3.32	3.32	3.32	3.32	-3.768%	2	7,962	-96.687%
2024-06-06	3.45	3.45	3.45	3.45	-1.989%	1	7,963	-96.812%
2024-06-05	3.52	3.52	3.52	3.52	-12.219%	1	7,963	-96.875%
2024-05-31	4.01	4.01	4.01	4.01	+0.501%	22	7,963	-97.257%
2024-05-29	3.99	3.99	3.99	3.99	+7.838%	1	7,963	-97.243%
2024-05-23	3.71	3.71	3.70	3.70	-4.145%	2	7,963	-97.027%
2024-05-22	3.84	3.86	3.84	3.86	+5.464%	5,502	7,963	-97.150%
2024-05-20	3.62	3.66	3.62	3.66	-1.877%	2	9,566	-96.995%
2024-05-17	3.73	3.73	3.73	3.73	+0.811%	4	9,566	-97.051%
2024-05-15	3.70	3.70	3.70	3.70	-8.642%	12	9,564	-97.027%
2024-05-14	4.05	4.05	4.05	4.05	-1.220%	6	9,564	-97.284%
2024-05-13	4.10	4.10	4.10	4.10	-0.485%	6	9,564	-97.317%
2024-05-10	4.12	4.12	4.12	4.12	-5.069%	4	9,560	-97.330%
2024-05-07	4.34	4.34	4.34	4.34	-5.033%	2	9,560	-97.465%
2024-05-06	4.57	4.57	4.57	4.57	-19.965%	1	9,560	-97.593%
2024-04-23	6.05	6.05	5.71	5.71	-9.221%	3	9,560	-98.074%
2024-04-22	6.95	6.95	6.20	6.29	-13.836%	23	9,560	-98.251%
2024-04-19	7.30	7.30	7.30	7.30	+7.988%	5	9,557	-98.493%
2024-04-18	7.00	7.00	6.76	6.76	-5.455%	3	9,552	-98.373%
2024-04-17	6.90	7.29	6.90	7.15	+0.846%	5	9,550	-98.462%
2024-04-16	7.09	7.09	7.09	7.09	-0.839%	1	9,545	-98.449%
2024-04-15	7.15	7.15	7.15	7.15	+24.564%	2	9,544	-98.462%
2024-04-04	5.74	5.74	5.74	5.74	-3.853%	1	9,542	-98.084%
2024-04-03	6.03	6.03	5.97	5.97	-0.995%	3	9,541	-98.157%
2024-04-02	6.03	6.03	6.03	6.03	+5.604%	2	9,539	-98.176%
2024-04-01	5.52	5.71	5.51	5.71	+2.883%	16	9,537	-98.074%
2024-03-28	5.55	5.55	5.55	5.55	-9.756%	1	9,536	-98.018%
2024-03-19	6.15	6.15	6.15	6.15	-3.906%	2	9,536	-98.211%
2024-03-12	6.41	6.41	6.40	6.40	+5.437%	15	9,534	-98.281%
2024-03-04	6.07	6.07	6.07	6.07	-0.492%	1	9,525	-98.188%
2024-03-01	6.10	6.10	6.10	6.10	-0.813%	26	9,525	-98.197%
2024-02-29	6.12	6.31	6.12	6.15	-2.226%	7	9,534	-98.211%
2024-02-28	6.33	6.33	6.29	6.29	-4.552%	12	9,532	-98.251%
2024-02-22	6.60	6.60	6.59	6.59	-13.630%	2	9,531	-98.331%
2024-02-20	7.63	7.63	7.63	7.63	+5.096%	2	9,531	-98.558%
2024-02-07	7.25	7.26	7.25	7.26	-13.674%	4	9,531	-98.485%
2024-01-31	8.34	8.41	8.34	8.41	+7.270%	9	9,528	-98.692%
2024-01-30	7.84	7.84	7.84	7.84	-0.127%	5	9,528	-98.597%
2024-01-29	8.09	8.10	7.85	7.85	+0.512%	36	9,528	-98.599%
2024-01-25	7.81	7.81	7.81	7.81	-4.756%	10	9,557	-98.592%
2024-01-23	8.08	8.20	8.08	8.20	-1.442%	11	9,547	-98.659%
2024-01-22	8.31	8.32	8.31	8.32	-2.118%	2	9,538	-98.678%
2024-01-19	9.06	9.06	8.50	8.50	-10.526%	12	9,538	-98.706%
2024-01-16	9.50	9.50	9.50	9.50	-8.829%	3,000	9,529	-98.842%
2024-01-02	10.42	10.42	10.42	10.42	-1.045%	3	6,529	-98.944%
2023-12-29	10.44	10.53	10.44	10.53	-2.770%	2,029	6,497	-98.955%
2023-12-21	10.83	10.83	10.83	10.83	+6.385%	9	6,497	-98.984%
2023-12-19	9.92	10.18	9.92	10.18	+3.350%	5	6,488	-98.919%
2023-12-13	11.01	11.01	9.85	9.85	-12.444%	9	6,486	-98.883%
2023-12-12	11.35	11.35	11.25	11.25	-0.442%	10	6,481	-99.022%
2023-12-11	11.30	11.30	11.30	11.30	-15.229%	1	6,481	-99.027%
2023-11-30	12.55	13.33	12.55	13.33	+3.094%	3	6,481	-99.175%
2023-11-17	13.02	13.02	12.93	12.93	+0.623%	3,002	6,479	-99.149%
2023-11-15	12.85	12.85	12.85	12.85	-8.214%	3,250	3,479	-99.144%
2023-11-13	14.00	14.00	14.00	14.00	-3.978%	1	229	-99.214%
2023-11-09	14.58	14.58	14.58	14.58	-7.838%	1	229	-99.246%
2023-11-03	15.82	15.82	15.82	15.82	-18.454%	1	229	-99.305%
2023-11-01	19.25	19.40	19.25	19.40	-7.619%	2	228	-99.433%
2023-10-31	21.00	21.00	21.00	21.00	-3.448%	1	227	-99.476%
2023-10-27	21.75	21.75	21.75	21.75	-4.185%	1	227	-99.494%
2023-10-26	22.70	22.70	22.70	22.70	+19.600%	1	227	-99.515%
2023-10-18	18.98	18.98	18.98	18.98	+5.152%	1	226	-99.420%
2023-10-10	18.05	18.05	18.05	18.05	-0.824%	10	225	-99.391%
2023-10-09	18.20	18.20	18.20	18.20	-2.674%	1	235	-99.396%
2023-10-06	18.70	18.70	18.70	18.70	-6.453%	10	235	-99.412%
2023-10-05	19.99	19.99	19.99	19.99	-3.663%	1	225	-99.450%
2023-10-03	20.50	21.00	20.50	20.75	+15.599%	22	225	-99.470%
2023-10-02	17.95	17.95	17.95	17.95	-3.495%	10	247	-99.387%
2023-09-28	18.60	18.60	18.60	18.60	-4.615%	1	237	-99.409%
2023-09-27	19.04	19.50	19.04	19.50	+5.462%	10	236	-99.436%
2023-09-25	18.49	18.49	18.49	18.49	+1.593%	3	227	-99.405%
2023-09-22	18.20	18.20	18.20	18.20	+2.535%	1	224	-99.396%
2023-09-21	16.68	17.75	16.68	17.75	+9.500%	3	223	-99.380%
2023-09-20	15.35	16.21	15.35	16.21	+3.578%	3	220	-99.321%
2023-09-19	16.04	16.04	15.65	15.65	+1.360%	60	217	-99.297%
2023-09-18	15.44	15.44	15.44	15.44	+1.047%	14	159	-99.288%
2023-09-15	14.62	15.28	14.62	15.28	-3.230%	99	145	-99.280%
2023-09-06	15.84	15.84	15.79	15.79	-13.716%	17	51	-99.303%
2023-08-24	17.88	18.30	16.51	18.30	-1.613%	5	34	-99.399%
2023-08-22	18.60	18.60	18.60	18.60	+4.494%	1	30	-99.409%
2023-08-15	17.80	17.80	17.80	17.80	+18.667%	1	29	-99.382%
2023-08-01	15.00	15.00	15.00	15.00	-3.846%	1	28	-99.267%
2023-07-27	15.60	15.60	15.60	15.60	+4.000%	1	28	-99.295%
2023-07-26	15.00	15.00	15.00	15.00	-3.846%	7	27	-99.267%
2023-07-21	15.60	15.60	15.60	15.60	-9.827%	1	22	-99.295%
2023-07-11	17.30	17.30	17.30	17.30	-3.135%	1	21	-99.364%
2023-07-10	17.40	17.86	17.40	17.86	+1.708%	4	20	-99.384%
2023-07-07	17.64	17.64	17.56	17.56	+2.991%	3	16	-99.374%
2023-07-05	16.87	17.05	16.87	17.05	+0.649%	3	13	-99.355%
2023-06-30	16.74	16.94	16.74	16.94	-26.348%	6	11	-99.351%
2023-06-02	23.00	23.00	23.00	23.00	-13.922%	5	5	-99.522%
2023-05-18	26.72	26.72	26.72	26.72	0.000%	5	5	-99.588%

.dark-mode .yRTV96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRTV96{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P385SPY Jun 20 2025 385.00 Put (SPY250620P00385000)option OPRA

SPY20250620P385
SPY Jun 20 2025 385.00 Put (SPY250620P00385000)
option OPRA