Dark

SPY20250620P195
SPY Jun 20 2025 195.00 Put (SPY250620P00195000)
option OPRA

EOD

May 15, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	2	4,579	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	5	4,579	0.000%
2025-05-13	0.02	0.02	0.01	0.01	-50.000%	25	4,577	0.000%
2025-05-12	0.01	0.02	0.01	0.02	0.000%	78	4,556	-50.000%
2025-05-05	0.02	0.02	0.02	0.02	-33.333%	766	4,540	-50.000%
2025-05-01	0.03	0.03	0.03	0.03	0.000%	2	4,580	-66.667%
2025-04-30	0.04	0.04	0.03	0.03	0.000%	11	4,580	-66.667%
2025-04-28	0.03	0.03	0.03	0.03	-25.000%	8	4,581	-66.667%
2025-04-25	0.04	0.04	0.04	0.04	-20.000%	136	4,589	-75.000%
2025-04-24	0.04	0.05	0.04	0.05	0.000%	25	4,620	-80.000%
2025-04-23	0.05	0.05	0.04	0.05	-28.571%	132	4,637	-80.000%
2025-04-22	0.07	0.07	0.07	0.07	-36.364%	1	4,627	-85.714%
2025-04-21	0.10	0.12	0.10	0.11	+22.222%	116	4,627	-90.909%
2025-04-17	0.09	0.09	0.09	0.09	-25.000%	1	4,540	-88.889%
2025-04-16	0.11	0.13	0.11	0.12	+33.333%	53	4,540	-91.667%
2025-04-15	0.10	0.10	0.09	0.09	-47.059%	108	4,516	-88.889%
2025-04-14	0.11	0.17	0.11	0.17	-19.048%	4	4,570	-94.118%
2025-04-11	0.34	0.34	0.21	0.21	-36.364%	68	4,567	-95.238%
2025-04-10	0.23	0.65	0.23	0.33	+120.000%	106	4,538	-96.970%
2025-04-09	0.54	0.54	0.15	0.15	-80.519%	21	4,562	-93.333%
2025-04-08	0.19	0.77	0.19	0.77	+75.000%	63	4,560	-98.701%
2025-04-07	0.48	0.51	0.25	0.44	+57.143%	54	4,584	-97.727%
2025-04-04	0.38	0.38	0.28	0.28	+154.545%	2,774	4,542	-96.429%
2025-04-03	0.11	0.14	0.11	0.11	+37.500%	1,482	5,342	-90.909%
2025-03-31	0.10	0.10	0.08	0.08	+33.333%	16	6,299	-87.500%
2025-03-28	0.06	0.06	0.06	0.06	+20.000%	2	6,303	-83.333%
2025-03-27	0.05	0.05	0.05	0.05	-28.571%	11	6,303	-80.000%
2025-03-20	0.07	0.07	0.07	0.07	0.000%	10	6,293	-85.714%
2025-03-17	0.08	0.08	0.07	0.07	-30.000%	701	6,293	-85.714%
2025-03-14	0.10	0.11	0.10	0.10	-16.667%	4,140	5,593	-90.000%
2025-03-13	0.13	0.14	0.12	0.12	-40.000%	24	3,499	-91.667%
2025-03-11	0.22	0.22	0.20	0.20	-4.762%	2	3,499	-95.000%
2025-03-10	0.21	0.21	0.20	0.21	+40.000%	5	3,499	-95.238%
2025-03-07	0.15	0.15	0.15	0.15	-11.765%	2	3,495	-93.333%
2025-03-06	0.14	0.17	0.14	0.17	+30.769%	710	2,786	-94.118%
2025-03-04	0.21	0.21	0.13	0.13	+8.333%	4	2,786	-92.308%
2025-03-03	0.11	0.12	0.11	0.12	0.000%	10	2,785	-91.667%
2025-02-27	0.11	0.12	0.11	0.12	-7.692%	10	2,775	-91.667%
2025-02-26	0.13	0.13	0.13	0.13	0.000%	1	2,765	-92.308%
2025-02-24	0.13	0.13	0.13	0.13	+8.333%	20	2,764	-92.308%
2025-02-21	0.11	0.12	0.11	0.12	-7.692%	20	2,744	-91.667%
2025-02-20	0.13	0.13	0.13	0.13	+18.182%	1	2,734	-92.308%
2025-02-18	0.11	0.11	0.11	0.11	0.000%	5	2,734	-90.909%
2025-02-14	0.11	0.11	0.11	0.11	-21.429%	200	2,629	-90.909%
2025-02-10	0.14	0.14	0.14	0.14	-17.647%	2	2,629	-92.857%
2025-02-03	0.17	0.17	0.17	0.17	-10.526%	1	2,629	-94.118%
2025-01-27	0.19	0.19	0.19	0.19	+11.765%	2,000	2,630	-94.737%
2025-01-21	0.17	0.17	0.17	0.17	-26.087%	4	626	-94.118%
2025-01-14	0.23	0.23	0.23	0.23	-11.538%	5	626	-95.652%
2025-01-13	0.30	0.30	0.26	0.26	+8.333%	70	621	-96.154%
2025-01-08	0.24	0.24	0.24	0.24	-17.241%	4	547	-95.833%
2025-01-02	0.29	0.29	0.29	0.29	+3.571%	5	547	-96.552%
2024-12-30	0.28	0.28	0.28	0.28	+12.000%	5	542	-96.429%
2024-12-27	0.23	0.25	0.23	0.25	+25.000%	30	537	-96.000%
2024-12-26	0.20	0.20	0.20	0.20	-23.077%	1	522	-95.000%
2024-12-18	0.20	0.26	0.20	0.26	+36.842%	6	521	-96.154%
2024-12-17	0.19	0.19	0.19	0.19	0.000%	5	515	-94.737%
2024-12-13	0.18	0.19	0.18	0.19	0.000%	20	510	-94.737%
2024-12-09	0.18	0.19	0.18	0.19	+5.556%	10	500	-94.737%
2024-12-06	0.18	0.18	0.18	0.18	+5.882%	10	490	-94.444%
2024-12-04	0.17	0.17	0.17	0.17	-10.526%	1	485	-94.118%
2024-12-03	0.19	0.19	0.19	0.19	-9.524%	1	485	-94.737%
2024-11-25	0.21	0.21	0.21	0.21	-8.696%	1	485	-95.238%
2024-11-13	0.23	0.23	0.23	0.23	0.000%	5	486	-95.652%
2024-11-11	0.22	0.24	0.22	0.23	-4.167%	13	481	-95.652%
2024-11-08	0.24	0.24	0.24	0.24	-17.241%	10	473	-95.833%
2024-11-06	0.29	0.29	0.29	0.29	-34.091%	4	468	-96.552%
2024-10-21	0.44	0.44	0.44	0.44	-13.725%	10	468	-97.727%
2024-10-14	0.51	0.51	0.51	0.51	+4.082%	2	458	-98.039%
2024-09-20	0.49	0.49	0.49	0.49	-5.769%	4	458	-97.959%
2024-08-22	0.52	0.52	0.52	0.52	+6.122%	1	458	-98.077%
2024-08-16	0.49	0.49	0.49	0.49	-3.922%	2	458	-97.959%
2024-08-14	0.51	0.51	0.51	0.51	-13.559%	435	458	-98.039%
2024-08-12	0.59	0.59	0.59	0.59	-28.049%	5	199	-98.305%
2024-08-08	0.82	0.82	0.82	0.82	-18.812%	1	199	-98.780%
2024-08-05	1.01	1.01	1.01	1.01	+68.333%	1	198	-99.010%
2024-08-02	0.60	0.60	0.60	0.60	+27.660%	2	197	-98.333%
2024-07-30	0.47	0.47	0.47	0.47	0.000%	5	196	-97.872%
2024-07-26	0.47	0.47	0.47	0.47	-4.082%	1	201	-97.872%
2024-07-25	0.49	0.49	0.49	0.49	+19.512%	1	202	-97.959%
2024-07-19	0.41	0.41	0.41	0.41	+7.895%	6	203	-97.561%
2024-07-10	0.37	0.38	0.37	0.38	-15.556%	153	203	-97.368%
2024-06-18	0.45	0.45	0.45	0.45	0.000%	2	56	-97.778%
2024-06-12	0.45	0.45	0.45	0.45	-8.163%	1	56	-97.778%
2024-06-03	0.49	0.49	0.49	0.49	-2.000%	1	57	-97.959%
2024-05-28	0.50	0.50	0.50	0.50	+2.041%	1	56	-98.000%
2024-05-22	0.49	0.49	0.49	0.49	-2.000%	1	55	-97.959%
2024-05-16	0.50	0.50	0.50	0.50	-45.652%	1	54	-98.000%
2024-04-19	0.92	0.92	0.92	0.92	-1.075%	3	53	-98.913%
2024-04-15	0.89	0.93	0.89	0.93	+16.250%	18	55	-98.925%
2024-04-10	0.80	0.80	0.80	0.80	+3.896%	10	45	-98.750%
2024-03-27	0.77	0.77	0.77	0.77	-9.412%	2	35	-98.701%
2024-03-18	0.85	0.85	0.85	0.85	+4.938%	5	37	-98.824%
2024-03-05	0.81	0.81	0.81	0.81	-1.220%	1	32	-98.765%
2024-02-15	0.82	0.82	0.82	0.82	-1.205%	1	33	-98.780%
2024-02-12	0.83	0.83	0.83	0.83	+2.469%	1	33	-98.795%
2024-01-29	0.81	0.81	0.81	0.81	+2.532%	1	34	-98.765%
2024-01-22	0.79	0.79	0.79	0.79	-21.000%	1	33	-98.734%
2024-01-17	1.00	1.00	1.00	1.00	+5.263%	1	32	-99.000%
2024-01-08	0.95	0.95	0.95	0.95	-9.524%	1	31	-98.947%
2024-01-05	1.05	1.05	1.05	1.05	-4.545%	1	30	-99.048%
2024-01-04	1.10	1.10	1.10	1.10	-10.569%	2	29	-99.091%
2023-12-07	1.23	1.23	1.23	1.23	-8.889%	1	27	-99.187%
2023-12-04	1.20	1.35	1.20	1.35	-3.571%	2	26	-99.259%
2023-11-17	1.27	1.40	1.20	1.40	-3.448%	7	26	-99.286%
2023-11-02	1.50	1.50	1.45	1.45	-35.841%	4	25	-99.310%
2023-10-20	1.98	2.65	1.72	2.26	+46.753%	10	23	-99.558%
2023-10-11	1.65	1.65	1.54	1.54	+14.925%	6	20	-99.351%
2023-10-05	1.34	1.34	1.34	1.34	-14.650%	1	17	-99.254%
2023-10-04	1.57	1.57	1.57	1.57	-4.268%	1	16	-99.363%
2023-10-02	1.89	1.89	1.64	1.64	-5.202%	6	15	-99.390%
2023-09-28	1.39	1.83	1.39	1.73	+8.125%	7	18	-99.422%
2023-09-27	1.60	1.60	1.60	1.60	+32.231%	1	14	-99.375%
2023-09-18	1.21	1.21	1.21	1.21	-5.469%	1	13	-99.174%
2023-09-01	1.28	1.28	1.28	1.28	-11.724%	1	11	-99.219%
2023-08-16	1.45	1.45	1.45	1.45	+45.000%	1	10	-99.310%
2023-08-11	1.00	1.00	1.00	1.00	-27.007%	1	10	-99.000%
2023-08-07	1.37	1.37	1.37	1.37	+63.095%	1	10	-99.270%
2023-07-31	0.84	0.84	0.84	0.84	-15.152%	1	9	-98.810%
2023-07-24	0.99	0.99	0.99	0.99	-5.714%	1	8	-98.990%
2023-07-21	1.05	1.05	1.05	1.05	-0.943%	1	7	-99.048%
2023-07-19	1.06	1.06	1.06	1.06	+27.711%	1	6	-99.057%
2023-07-11	0.83	0.83	0.83	0.83	-17.000%	1	5	-98.795%
2023-06-22	1.29	1.29	1.00	1.00	-44.751%	2	4	-99.000%
2023-06-15	1.81	1.81	1.81	1.81	+11.728%	1	2	-99.448%
2023-06-06	1.62	1.62	1.62	1.62	-12.432%	1	2	-99.383%
2023-06-05	1.85	1.85	1.85	1.85	0.000%	1	1	-99.459%

.dark-mode .VRKbJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRKbJx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620P195SPY Jun 20 2025 195.00 Put (SPY250620P00195000)option OPRA

SPY20250620P195
SPY Jun 20 2025 195.00 Put (SPY250620P00195000)
option OPRA