Dark

SPY20250620C745
SPY Jun 20 2025 745.00 Call (SPY250620C00745000)
option OPRA

EOD

May 15, 2025

0.01000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	100	5,563	0.000%
2025-05-08	0.02	0.02	0.01	0.01	-50.000%	11	5,463	0.000%
2025-05-06	0.02	0.02	0.02	0.02	0.000%	1	5,454	-50.000%
2025-05-05	0.03	0.03	0.02	0.02	0.000%	2,033	5,454	-50.000%
2025-05-02	0.02	0.02	0.02	0.02	+100.000%	5,624	4,356	-50.000%
2025-04-30	0.01	0.01	0.01	0.01	-50.000%	1	1,870	0.000%
2025-04-29	0.02	0.02	0.02	0.02	-33.333%	1	1,871	-50.000%
2025-04-28	0.02	0.03	0.02	0.03	+50.000%	85	1,871	-66.667%
2025-04-24	0.01	0.02	0.01	0.02	-33.333%	8	1,919	-50.000%
2025-04-22	0.02	0.03	0.02	0.03	+50.000%	83	1,911	-66.667%
2025-04-21	0.03	0.03	0.02	0.02	+100.000%	35	1,894	-50.000%
2025-04-16	0.01	0.01	0.01	0.01	-66.667%	10	1,861	0.000%
2025-04-15	0.03	0.03	0.03	0.03	-40.000%	16	1,861	-66.667%
2025-04-14	0.05	0.05	0.05	0.05	-37.500%	10	1,877	-80.000%
2025-04-10	0.08	0.08	0.08	0.08	+700.000%	3	1,872	-87.500%
2025-04-08	0.01	0.01	0.01	0.01	-75.000%	2	1,872	0.000%
2025-04-04	0.03	0.04	0.03	0.04	+100.000%	14	1,874	-75.000%
2025-04-03	0.02	0.02	0.02	0.02	0.000%	1	1,874	-50.000%
2025-03-31	0.02	0.02	0.02	0.02	0.000%	159	1,875	-50.000%
2025-03-25	0.02	0.02	0.02	0.02	0.000%	1,572	1,875	-50.000%
2025-03-24	0.02	0.02	0.02	0.02	0.000%	4	953	-50.000%
2025-03-18	0.02	0.02	0.02	0.02	-33.333%	1	951	-50.000%
2025-03-14	0.03	0.03	0.03	0.03	0.000%	60	951	-66.667%
2025-03-10	0.03	0.03	0.03	0.03	+50.000%	21	921	-66.667%
2025-03-07	0.02	0.02	0.02	0.02	0.000%	548	942	-50.000%
2025-03-06	0.02	0.02	0.02	0.02	-33.333%	98	1,159	-50.000%
2025-03-05	0.03	0.03	0.03	0.03	0.000%	583	1,159	-66.667%
2025-02-27	0.03	0.03	0.03	0.03	-25.000%	4	967	-66.667%
2025-02-24	0.04	0.04	0.04	0.04	-20.000%	3	971	-75.000%
2025-02-21	0.06	0.06	0.05	0.05	-28.571%	4	968	-80.000%
2025-02-11	0.07	0.07	0.07	0.07	-22.222%	3	968	-85.714%
2025-02-04	0.09	0.09	0.09	0.09	0.000%	2	968	-88.889%
2025-02-03	0.10	0.10	0.09	0.09	-10.000%	2	968	-88.889%
2025-01-29	0.10	0.10	0.10	0.10	0.000%	27	968	-90.000%
2025-01-28	0.10	0.10	0.10	0.10	-28.571%	27	974	-90.000%
2025-01-22	0.14	0.14	0.14	0.14	+16.667%	1	947	-92.857%
2025-01-21	0.12	0.12	0.12	0.12	+9.091%	100	995	-91.667%
2025-01-17	0.09	0.11	0.09	0.11	+22.222%	458	995	-90.909%
2025-01-13	0.09	0.09	0.09	0.09	-10.000%	5	995	-88.889%
2024-12-30	0.10	0.10	0.10	0.10	-16.667%	1	995	-90.000%
2024-12-27	0.12	0.12	0.12	0.12	-25.000%	4	996	-91.667%
2024-12-24	0.16	0.16	0.16	0.16	0.000%	2	996	-93.750%
2024-12-20	0.12	0.16	0.12	0.16	-23.810%	2	996	-93.750%
2024-12-18	0.21	0.21	0.21	0.21	-16.000%	1	997	-95.238%
2024-12-12	0.25	0.25	0.25	0.25	-16.667%	4	996	-96.000%
2024-12-05	0.30	0.30	0.30	0.30	-3.226%	4	992	-96.667%
2024-12-04	0.30	0.31	0.30	0.31	+10.714%	5	992	-96.774%
2024-11-22	0.28	0.29	0.28	0.28	-26.316%	14	991	-96.429%
2024-11-13	0.38	0.38	0.38	0.38	-20.833%	3	988	-97.368%
2024-11-11	0.49	0.49	0.48	0.48	+6.667%	41	985	-97.917%
2024-11-08	0.39	0.45	0.39	0.45	-2.174%	8	1,025	-97.778%
2024-11-07	0.46	0.46	0.46	0.46	+70.370%	1	1,028	-97.826%
2024-09-25	0.27	0.27	0.27	0.27	0.000%	2	1,027	-96.296%
2024-09-23	0.27	0.27	0.27	0.27	+28.571%	1	1,027	-96.296%
2024-09-13	0.21	0.21	0.21	0.21	+23.529%	10	1,027	-95.238%
2024-09-06	0.17	0.17	0.17	0.17	-26.087%	40	1,030	-94.118%
2024-09-04	0.23	0.23	0.23	0.23	0.000%	10	1,030	-95.652%
2024-09-03	0.23	0.23	0.23	0.23	-4.167%	10	1,020	-95.652%
2024-08-30	0.24	0.24	0.24	0.24	-4.000%	10	1,005	-95.833%
2024-08-28	0.26	0.26	0.24	0.25	-13.793%	356	1,005	-96.000%
2024-08-22	0.30	0.30	0.29	0.29	+7.407%	150	650	-96.552%
2024-08-21	0.27	0.27	0.27	0.27	+17.391%	200	590	-96.296%
2024-08-19	0.24	0.24	0.23	0.23	+15.000%	2	590	-95.652%
2024-08-14	0.20	0.20	0.20	0.20	-9.091%	5	589	-95.000%
2024-08-07	0.22	0.22	0.22	0.22	+10.000%	1	584	-95.455%
2024-08-02	0.20	0.20	0.20	0.20	-13.043%	4	583	-95.000%
2024-08-01	0.23	0.23	0.23	0.23	0.000%	2	581	-95.652%
2024-07-26	0.23	0.23	0.23	0.23	+9.524%	1	579	-95.652%
2024-07-24	0.23	0.23	0.21	0.21	-19.231%	46	580	-95.238%
2024-07-23	0.26	0.26	0.26	0.26	0.000%	200	534	-96.154%
2024-07-19	0.26	0.26	0.22	0.26	-10.345%	114	334	-96.154%
2024-07-18	0.35	0.35	0.28	0.29	-17.143%	83	260	-96.552%
2024-07-17	0.39	0.39	0.35	0.35	+6.061%	79	184	-97.143%
2024-07-11	0.32	0.33	0.32	0.33	+6.452%	26	107	-96.970%
2024-07-09	0.31	0.31	0.31	0.31	0.000%	4	92	-96.774%
2024-07-05	0.29	0.31	0.29	0.31	+6.897%	10	96	-96.774%
2024-06-28	0.29	0.29	0.29	0.29	-17.143%	2	101	-96.552%
2024-06-14	0.35	0.35	0.35	0.35	+25.000%	40	100	-97.143%
2024-06-12	0.28	0.28	0.28	0.28	+3.704%	1	60	-96.429%
2024-05-20	0.27	0.27	0.27	0.27	+8.000%	1	60	-96.296%
2024-04-29	0.25	0.25	0.25	0.25	-10.714%	2	60	-96.000%
2024-04-19	0.28	0.28	0.28	0.28	+7.692%	1	58	-96.429%
2024-04-17	0.26	0.26	0.26	0.26	-13.333%	1	58	-96.154%
2024-04-16	0.30	0.30	0.30	0.30	-16.667%	1	58	-96.667%
2024-04-15	0.36	0.36	0.36	0.36	-20.000%	6	58	-97.222%
2024-04-12	0.45	0.45	0.45	0.45	0.000%	2	59	-97.778%
2024-04-09	0.45	0.45	0.45	0.45	-15.094%	1	58	-97.778%
2024-04-05	0.53	0.53	0.53	0.53	+3.922%	2	57	-98.113%
2024-04-04	0.51	0.51	0.51	0.51	-8.929%	1	56	-98.039%
2024-04-01	0.57	0.57	0.56	0.56	-9.677%	2	56	-98.214%
2024-03-26	0.61	0.62	0.61	0.62	+6.897%	40	54	-98.387%
2024-03-25	0.58	0.58	0.58	0.58	+38.095%	2	56	-98.276%
2024-03-19	0.41	0.42	0.41	0.42	-6.667%	4	56	-97.619%
2024-03-15	0.45	0.45	0.45	0.45	-10.000%	4	56	-97.778%
2024-03-13	0.50	0.50	0.50	0.50	+28.205%	6	0	-98.000%
2024-03-08	0.39	0.39	0.39	0.39	+2.632%	4	0	-97.436%
2024-03-07	0.38	0.38	0.38	0.38	+26.667%	6	0	-97.368%
2024-03-05	0.30	0.30	0.30	0.30	+42.857%	2	0	-96.667%
2024-02-28	0.21	0.21	0.21	0.21	-27.586%	2	0	-95.238%
2024-02-27	0.29	0.29	0.29	0.29	+11.538%	8	0	-96.552%
2024-02-26	0.32	0.32	0.26	0.26	-13.333%	12	0	-96.154%
2024-02-23	0.34	0.34	0.27	0.30	0.000%	110	0	-96.667%
2024-02-22	0.28	0.30	0.28	0.30	+50.000%	108	0	-96.667%
2024-02-20	0.27	0.27	0.20	0.20	0.000%	6	0	-95.000%
2024-02-16	0.20	0.20	0.20	0.20	-13.043%	2	0	-95.000%
2024-02-15	0.25	0.25	0.23	0.23	0.000%	8	0	-95.652%

.dark-mode .bfnDlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfnDlq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C745SPY Jun 20 2025 745.00 Call (SPY250620C00745000)option OPRA

SPY20250620C745
SPY Jun 20 2025 745.00 Call (SPY250620C00745000)
option OPRA