Dark

SPY20250620C675
SPY Jun 20 2025 675.00 Call (SPY250620C00675000)
option OPRA

EOD

May 15, 2025

0.0300-25.000%(-0.0100)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.04	0.05	0.03	0.03	-25.000%	65	7,284	0.000%
2025-05-14	0.05	0.05	0.04	0.04	0.000%	40	7,272	-25.000%
2025-05-13	0.05	0.06	0.04	0.04	-20.000%	91	7,274	-25.000%
2025-05-12	0.06	0.07	0.05	0.05	+66.667%	333	7,276	-40.000%
2025-05-09	0.06	0.06	0.03	0.03	-40.000%	60	7,263	0.000%
2025-05-08	0.06	0.06	0.05	0.05	-16.667%	9	7,264	-40.000%
2025-05-07	0.06	0.06	0.06	0.06	0.000%	4	7,261	-50.000%
2025-05-06	0.06	0.06	0.05	0.06	0.000%	19	7,263	-50.000%
2025-05-05	0.07	0.07	0.06	0.06	-25.000%	7	7,264	-50.000%
2025-05-02	0.07	0.09	0.07	0.08	0.000%	398	7,264	-62.500%
2025-05-01	0.07	0.08	0.06	0.08	+100.000%	39	7,267	-62.500%
2025-04-30	0.06	0.06	0.04	0.04	-20.000%	2	7,260	-25.000%
2025-04-29	0.05	0.05	0.05	0.05	0.000%	114	7,260	-40.000%
2025-04-28	0.06	0.07	0.05	0.05	-16.667%	724	7,179	-40.000%
2025-04-25	0.06	0.06	0.06	0.06	0.000%	14	7,249	-50.000%
2025-04-24	0.05	0.06	0.05	0.06	0.000%	30	7,250	-50.000%
2025-04-22	0.05	0.07	0.05	0.06	0.000%	106	7,251	-50.000%
2025-04-21	0.07	0.07	0.06	0.06	-14.286%	27	7,255	-50.000%
2025-04-17	0.07	0.08	0.07	0.07	+16.667%	8	7,255	-57.143%
2025-04-16	0.06	0.06	0.06	0.06	-14.286%	15	7,255	-50.000%
2025-04-15	0.07	0.07	0.07	0.07	-12.500%	87	7,241	-57.143%
2025-04-14	0.08	0.08	0.08	0.08	-11.111%	45	7,254	-62.500%
2025-04-11	0.08	0.11	0.08	0.09	+28.571%	48	7,248	-66.667%
2025-04-10	0.13	0.13	0.07	0.07	-12.500%	25	7,238	-57.143%
2025-04-09	0.09	0.13	0.05	0.08	+60.000%	32	7,242	-62.500%
2025-04-08	0.05	0.05	0.05	0.05	-16.667%	5	7,242	-40.000%
2025-04-07	0.02	0.13	0.02	0.06	-82.353%	6	7,239	-50.000%
2025-04-04	0.08	0.34	0.06	0.34	+385.714%	336	7,240	-91.176%
2025-04-03	0.07	0.07	0.07	0.07	0.000%	2	7,236	-57.143%
2025-04-02	0.06	0.07	0.06	0.07	0.000%	16	7,236	-57.143%
2025-04-01	0.07	0.07	0.07	0.07	+16.667%	18	7,247	-57.143%
2025-03-31	0.05	0.06	0.05	0.06	-25.000%	14	7,247	-50.000%
2025-03-28	0.08	0.08	0.08	0.08	0.000%	2	7,245	-62.500%
2025-03-27	0.08	0.08	0.08	0.08	0.000%	3	7,244	-62.500%
2025-03-26	0.11	0.11	0.08	0.08	-11.111%	4	7,244	-62.500%
2025-03-25	0.10	0.10	0.09	0.09	-10.000%	8	7,245	-66.667%
2025-03-24	0.09	0.10	0.08	0.10	+66.667%	57	7,250	-70.000%
2025-03-21	0.06	0.07	0.06	0.06	0.000%	278	7,270	-50.000%
2025-03-20	0.08	0.08	0.06	0.06	-33.333%	14	7,396	-50.000%
2025-03-19	0.10	0.10	0.09	0.09	-10.000%	10	7,386	-66.667%
2025-03-18	0.10	0.11	0.08	0.10	-9.091%	136	7,386	-70.000%
2025-03-17	0.11	0.11	0.11	0.11	-8.333%	7	7,295	-72.727%
2025-03-14	0.12	0.12	0.10	0.12	+9.091%	38	7,294	-75.000%
2025-03-13	0.10	0.11	0.10	0.11	0.000%	33	7,283	-72.727%
2025-03-12	0.14	0.16	0.11	0.11	-21.429%	90	7,283	-72.727%
2025-03-11	0.12	0.14	0.11	0.14	+7.692%	11	7,252	-78.571%
2025-03-10	0.14	0.14	0.12	0.13	-18.750%	54	7,249	-76.923%
2025-03-07	0.16	0.16	0.15	0.16	-11.111%	82	7,238	-81.250%
2025-03-06	0.20	0.22	0.18	0.18	-21.739%	309	7,253	-83.333%
2025-03-05	0.26	0.26	0.21	0.23	0.000%	49	7,153	-86.957%
2025-03-04	0.28	0.29	0.22	0.23	-28.125%	924	7,132	-86.957%
2025-03-03	0.47	0.47	0.30	0.32	-25.581%	130	6,404	-90.625%
2025-02-28	0.35	0.43	0.33	0.43	+26.471%	58	6,328	-93.023%
2025-02-27	0.44	0.44	0.34	0.34	-22.727%	18	6,307	-91.176%
2025-02-26	0.46	0.53	0.42	0.44	+2.326%	44	6,300	-93.182%
2025-02-25	0.56	0.56	0.39	0.43	-21.818%	30	6,280	-93.023%
2025-02-24	0.63	0.63	0.55	0.55	-14.063%	549	6,269	-94.545%
2025-02-21	1.12	1.12	0.64	0.64	-42.342%	134	6,129	-95.313%
2025-02-20	1.23	1.23	1.05	1.11	-17.778%	198	6,103	-97.297%
2025-02-19	1.28	1.37	1.25	1.35	+8.871%	34	5,924	-97.778%
2025-02-18	1.36	1.37	1.22	1.24	-3.125%	14	5,909	-97.581%
2025-02-14	1.33	1.38	1.28	1.28	-5.185%	40	5,901	-97.656%
2025-02-13	1.04	1.35	1.04	1.35	+33.663%	238	5,901	-97.778%
2025-02-12	0.88	1.01	0.88	1.01	-12.931%	8	6,109	-97.030%
2025-02-11	1.09	1.16	1.05	1.16	-0.855%	2,519	6,113	-97.414%
2025-02-10	1.09	1.17	1.09	1.17	+15.842%	7	4,461	-97.436%
2025-02-07	1.34	1.39	1.01	1.01	-17.213%	22	4,463	-97.030%
2025-02-06	1.28	1.30	1.17	1.22	0.000%	26	4,463	-97.541%
2025-02-05	1.09	1.22	1.09	1.22	+3.390%	13	4,458	-97.541%
2025-02-04	1.10	1.18	1.10	1.18	+3.509%	55	4,464	-97.458%
2025-02-03	1.00	1.21	0.96	1.14	-15.556%	110	4,479	-97.368%
2025-01-31	1.77	2.02	1.35	1.35	-20.588%	370	4,493	-97.778%
2025-01-30	1.50	1.70	1.50	1.70	+22.302%	20	4,469	-98.235%
2025-01-29	1.52	1.54	1.39	1.39	-15.758%	29	4,483	-97.842%
2025-01-28	1.31	1.65	1.31	1.65	+34.146%	23	4,489	-98.182%
2025-01-27	1.30	1.37	1.23	1.23	-35.602%	78	4,494	-97.561%
2025-01-24	2.35	2.35	1.91	1.91	-13.964%	2,088	4,514	-98.429%
2025-01-23	1.95	2.22	1.95	2.22	+11.558%	17	3,914	-98.649%
2025-01-22	1.91	2.12	1.91	1.99	+26.752%	70	3,906	-98.492%
2025-01-21	1.61	1.63	1.48	1.57	+10.563%	52	3,907	-98.089%
2025-01-17	1.24	1.48	1.24	1.42	+42.000%	170	3,933	-97.887%
2025-01-16	1.06	1.08	1.00	1.00	-11.504%	34	3,933	-97.000%
2025-01-15	1.07	1.13	1.01	1.13	+48.684%	72	3,922	-97.345%
2025-01-14	0.80	0.80	0.76	0.76	+1.333%	3	3,971	-96.053%
2025-01-13	0.70	0.75	0.70	0.75	-7.407%	51	3,972	-96.000%
2025-01-10	0.94	0.94	0.77	0.81	-25.688%	124	3,961	-96.296%
2025-01-08	1.12	1.12	1.09	1.09	+0.926%	4	3,988	-97.248%
2025-01-07	1.17	1.17	1.04	1.08	-22.302%	18	3,988	-97.222%
2025-01-06	1.47	1.72	1.35	1.39	+16.807%	96	3,976	-97.842%
2025-01-03	1.06	1.19	1.04	1.19	+33.708%	222	3,996	-97.479%
2025-01-02	1.14	1.14	0.86	0.89	-13.592%	51	4,028	-96.629%
2024-12-31	1.25	1.25	0.96	1.03	-16.260%	38	3,970	-97.087%
2024-12-30	1.16	1.26	1.08	1.23	-20.130%	7	3,970	-97.561%
2024-12-27	1.70	1.70	1.45	1.54	-28.704%	292	3,968	-98.052%
2024-12-26	2.12	2.18	2.12	2.16	+2.370%	8	3,955	-98.611%
2024-12-24	2.15	2.15	2.11	2.11	+7.653%	14	3,955	-98.578%
2024-12-23	1.92	1.96	1.85	1.96	-2.000%	136	3,955	-98.469%
2024-12-20	1.79	2.45	1.70	2.00	-0.990%	70	3,950	-98.500%
2024-12-19	2.30	2.40	2.02	2.02	-9.417%	228	3,895	-98.515%
2024-12-18	3.52	3.66	2.15	2.23	-37.006%	1,216	3,858	-98.655%
2024-12-17	3.70	3.70	3.47	3.54	-10.831%	326	2,932	-99.153%
2024-12-16	3.69	4.06	3.69	3.97	+16.082%	427	2,700	-99.244%
2024-12-13	3.63	3.63	3.33	3.42	-5.785%	906	3,007	-99.123%
2024-12-12	3.64	3.64	3.62	3.63	-11.247%	11	3,411	-99.174%
2024-12-11	3.83	4.10	3.79	4.09	+25.076%	102	3,405	-99.267%
2024-12-10	3.27	3.27	3.27	3.27	-9.418%	10	3,471	-99.083%
2024-12-09	3.74	3.74	3.61	3.61	-9.975%	33	3,481	-99.169%
2024-12-06	4.18	4.18	4.00	4.01	-2.195%	64	3,479	-99.252%
2024-12-05	4.20	4.37	4.10	4.10	+4.859%	105	3,474	-99.268%
2024-12-04	3.73	3.91	3.73	3.91	+15.339%	7	3,572	-99.233%
2024-12-03	3.39	3.39	3.39	3.39	-6.094%	1	3,567	-99.115%
2024-12-02	3.59	3.61	3.58	3.61	+20.333%	7	3,567	-99.169%
2024-11-27	3.43	3.43	3.00	3.00	-14.773%	462	3,202	-99.000%
2024-11-26	3.24	3.52	3.13	3.52	+12.102%	368	3,202	-99.148%
2024-11-25	3.41	3.41	3.14	3.14	+4.319%	19	2,865	-99.045%
2024-11-22	3.22	3.22	2.99	3.01	-8.232%	66	2,868	-99.003%
2024-11-21	2.79	3.28	2.79	3.28	+26.641%	13	2,841	-99.085%
2024-11-20	2.52	2.59	2.52	2.59	+22.170%	8	2,844	-98.842%
2024-11-19	2.18	2.18	2.12	2.12	-11.667%	2,000	2,842	-98.585%
2024-11-18	2.46	2.58	2.40	2.40	-2.834%	3	3,383	-98.750%
2024-11-15	2.61	2.61	2.46	2.47	-26.269%	424	3,381	-98.785%
2024-11-14	3.62	3.62	3.30	3.35	-12.533%	2,217	3,177	-99.104%
2024-11-13	3.94	4.07	3.82	3.83	+1.862%	19	964	-99.217%
2024-11-12	4.34	4.34	3.76	3.76	-11.529%	6	964	-99.202%
2024-11-11	4.56	4.56	4.25	4.25	0.000%	24	963	-99.294%
2024-11-08	3.90	4.54	3.90	4.25	+9.536%	424	955	-99.294%
2024-11-07	3.50	3.88	3.50	3.88	+12.139%	118	852	-99.227%
2024-11-06	2.65	3.46	2.52	3.46	+101.163%	530	847	-99.133%
2024-11-05	1.70	1.72	1.70	1.72	+13.158%	10	1,018	-98.256%
2024-11-04	1.50	1.54	1.50	1.52	-9.524%	48	1,008	-98.026%
2024-11-01	1.65	1.68	1.65	1.68	+2.439%	4	1,008	-98.214%
2024-10-31	2.01	2.01	1.64	1.64	-33.061%	82	1,007	-98.171%
2024-10-30	2.40	2.47	2.40	2.45	+13.426%	11	995	-98.776%
2024-10-28	2.20	2.20	2.16	2.16	+3.349%	6	986	-98.611%
2024-10-25	2.27	2.28	2.09	2.09	+2.956%	76	985	-98.565%
2024-10-24	2.03	2.03	2.03	2.03	+4.639%	1	981	-98.522%
2024-10-23	2.18	2.18	1.89	1.94	-21.774%	16	981	-98.454%
2024-10-22	2.41	2.48	2.41	2.48	-0.402%	45	975	-98.790%
2024-10-21	2.49	2.49	2.49	2.49	-8.791%	3	970	-98.795%
2024-10-18	2.79	2.80	2.73	2.73	+0.738%	344	967	-98.901%
2024-10-17	3.04	3.05	2.71	2.71	-5.245%	71	1,003	-98.893%
2024-10-16	2.71	2.90	2.71	2.86	+5.147%	273	942	-98.951%
2024-10-15	3.16	3.16	2.68	2.72	-13.099%	268	670	-98.897%
2024-10-14	3.08	3.13	3.00	3.13	+13.406%	25	594	-99.042%
2024-10-11	2.72	2.76	2.69	2.76	+28.372%	458	609	-98.913%
2024-10-10	2.15	2.15	2.15	2.15	-1.376%	7	470	-98.605%
2024-10-09	2.20	2.20	2.18	2.18	+20.442%	74	463	-98.624%
2024-10-04	1.78	1.82	1.72	1.81	+16.026%	30	462	-98.343%
2024-10-03	1.56	1.56	1.56	1.56	-4.294%	1	471	-98.077%
2024-10-02	1.66	1.69	1.63	1.63	+1.875%	3	471	-98.160%
2024-10-01	1.80	1.80	1.60	1.60	-17.949%	5	471	-98.125%
2024-09-26	2.05	2.05	1.90	1.95	+7.735%	288	470	-98.462%
2024-09-25	1.81	1.81	1.81	1.81	+5.233%	1	445	-98.343%
2024-09-20	1.68	1.72	1.68	1.72	-10.417%	8	446	-98.256%
2024-09-19	1.80	1.92	1.80	1.92	+26.316%	3	446	-98.438%
2024-09-18	1.52	1.52	1.52	1.52	+9.353%	8	446	-98.026%
2024-09-16	1.39	1.39	1.39	1.39	-1.418%	1	446	-97.842%
2024-09-13	1.41	1.41	1.41	1.41	+13.710%	2	446	-97.872%
2024-09-12	1.24	1.24	1.24	1.24	+37.778%	1	447	-97.581%
2024-09-11	0.90	0.90	0.90	0.90	-18.919%	1	446	-96.667%
2024-09-03	1.17	1.17	1.11	1.11	-21.277%	12	446	-97.297%
2024-08-29	1.57	1.63	1.41	1.41	-1.399%	8	436	-97.872%
2024-08-28	1.47	1.47	1.42	1.43	-16.860%	10	437	-97.902%
2024-08-26	1.77	1.77	1.72	1.72	-8.995%	5	446	-98.256%
2024-08-22	1.89	1.89	1.89	1.89	+10.526%	1	451	-98.413%
2024-08-21	1.71	1.71	1.71	1.71	+3.012%	1	451	-98.246%
2024-08-20	1.68	1.68	1.66	1.66	+7.792%	3	451	-98.193%
2024-08-19	1.48	1.54	1.48	1.54	+10.000%	5	453	-98.052%
2024-08-15	1.40	1.40	1.40	1.40	+48.936%	3	452	-97.857%
2024-08-14	0.94	0.94	0.94	0.94	+23.684%	1	451	-96.809%
2024-08-12	0.80	0.80	0.76	0.76	-5.000%	4	450	-96.053%
2024-08-09	0.88	0.88	0.80	0.80	-9.091%	4	446	-96.250%
2024-08-08	0.91	0.91	0.88	0.88	+8.642%	6	444	-96.591%
2024-08-07	0.81	0.81	0.81	0.81	-6.897%	1	439	-96.296%
2024-08-06	0.87	0.87	0.87	0.87	+8.750%	2	438	-96.552%
2024-08-05	0.68	0.80	0.68	0.80	-44.828%	31	436	-96.250%
2024-08-01	2.08	2.08	1.45	1.45	-19.444%	53	466	-97.931%
2024-07-31	1.82	1.94	1.80	1.80	+13.208%	33	432	-98.333%
2024-07-29	1.54	1.63	1.54	1.59	+1.274%	21	419	-98.113%
2024-07-26	1.57	1.57	1.57	1.57	+17.164%	2	421	-98.089%
2024-07-25	1.35	1.45	1.34	1.34	-14.650%	4	421	-97.761%
2024-07-24	1.75	1.75	1.57	1.57	-32.618%	120	422	-98.089%
2024-07-23	2.41	2.41	2.28	2.33	+7.373%	18	406	-98.712%
2024-07-22	2.09	2.17	2.09	2.17	+11.856%	8	404	-98.618%
2024-07-19	1.94	1.94	1.94	1.94	-15.652%	2	409	-98.454%
2024-07-18	2.54	2.61	2.30	2.30	-21.233%	6	408	-98.696%
2024-07-17	3.03	3.03	2.92	2.92	-15.362%	3	405	-98.973%
2024-07-16	3.18	3.45	3.18	3.45	+8.150%	133	404	-99.130%
2024-07-15	3.02	3.29	2.95	3.19	+8.136%	40	377	-99.060%
2024-07-12	2.93	2.95	2.74	2.95	+15.234%	28	344	-98.983%
2024-07-11	2.93	2.97	2.55	2.56	-10.175%	10	334	-98.828%
2024-07-10	2.48	2.85	2.48	2.85	+21.795%	9	329	-98.947%
2024-07-09	2.40	2.40	2.32	2.34	+3.084%	13	326	-98.718%
2024-07-08	2.27	2.27	2.27	2.27	+11.823%	1	322	-98.678%
2024-07-05	2.03	2.03	2.03	2.03	+4.103%	6	322	-98.522%
2024-07-03	1.77	1.95	1.77	1.95	+28.289%	4	328	-98.462%
2024-07-02	1.52	1.52	1.52	1.52	-7.317%	4	328	-98.026%
2024-07-01	1.68	1.68	1.64	1.64	0.000%	3	326	-98.171%
2024-06-28	1.80	1.80	1.64	1.64	-15.026%	9	326	-98.171%
2024-06-27	1.86	1.93	1.86	1.93	+3.209%	27	322	-98.446%
2024-06-26	1.89	1.93	1.81	1.87	-10.096%	31	343	-98.396%
2024-06-21	2.08	2.08	2.08	2.08	-2.347%	312	316	-98.558%
2024-06-20	2.32	2.32	2.13	2.13	+1.429%	7	160	-98.592%
2024-06-18	2.10	2.10	2.10	2.10	-2.778%	2	153	-98.571%
2024-06-17	2.06	2.16	2.06	2.16	+32.515%	2	153	-98.611%
2024-06-13	1.63	1.63	1.63	1.63	0.000%	6	151	-98.160%
2024-06-12	1.63	1.63	1.63	1.63	+27.344%	5	157	-98.160%
2024-06-11	1.32	1.32	1.28	1.28	-5.882%	2	159	-97.656%
2024-06-05	1.16	1.36	1.16	1.36	+23.636%	12	157	-97.794%
2024-06-04	1.04	1.10	1.04	1.10	+25.000%	9	163	-97.273%
2024-05-31	0.88	0.88	0.88	0.88	-8.333%	2	154	-96.591%
2024-05-30	0.96	0.96	0.96	0.96	-16.522%	1	153	-96.875%
2024-05-28	1.20	1.20	1.15	1.15	-0.862%	6	152	-97.391%
2024-05-24	1.14	1.16	1.14	1.16	+2.655%	96	145	-97.414%
2024-05-23	1.13	1.13	1.13	1.13	-15.672%	2	144	-97.345%
2024-05-22	1.34	1.34	1.34	1.34	-8.844%	2	144	-97.761%
2024-05-20	1.46	1.47	1.46	1.47	+19.512%	2	142	-97.959%
2024-05-16	1.23	1.23	1.23	1.23	-17.450%	1	142	-97.561%
2024-05-15	1.38	1.50	1.38	1.49	+25.210%	55	143	-97.987%
2024-05-13	1.19	1.19	1.19	1.19	+1.709%	5	143	-97.479%
2024-05-09	1.17	1.17	1.17	1.17	-6.400%	5	138	-97.436%
2024-05-07	1.25	1.25	1.25	1.25	+34.409%	46	133	-97.600%
2024-04-30	0.93	0.93	0.93	0.93	-6.061%	1	87	-96.774%
2024-04-25	0.95	0.99	0.95	0.99	-6.604%	4	87	-96.970%
2024-04-19	1.06	1.06	1.06	1.06	-15.873%	2	88	-97.170%
2024-04-17	1.26	1.26	1.26	1.26	-11.268%	1	86	-97.619%
2024-04-16	1.42	1.42	1.42	1.42	-27.179%	2	86	-97.887%
2024-04-10	1.94	1.95	1.94	1.95	-17.722%	2	84	-98.462%
2024-04-05	2.05	2.37	2.05	2.37	+0.851%	4	83	-98.734%
2024-04-03	2.35	2.35	2.35	2.35	-7.480%	1	83	-98.723%
2024-03-27	2.54	2.54	2.54	2.54	+2.834%	5	82	-98.819%
2024-03-26	2.47	2.47	2.47	2.47	-11.470%	1	77	-98.785%
2024-03-21	2.57	2.79	2.57	2.79	+33.493%	3	77	-98.925%
2024-03-18	2.10	2.10	2.07	2.09	+18.079%	3	76	-98.565%
2024-03-15	1.77	1.77	1.77	1.77	-9.231%	4	73	-98.305%
2024-03-14	1.95	1.95	1.95	1.95	+40.288%	2	73	-98.462%
2024-03-04	1.39	1.39	1.39	1.39	-3.472%	1	71	-97.842%
2024-03-01	1.44	1.44	1.44	1.44	+18.033%	10	72	-97.917%
2024-02-29	1.22	1.22	1.22	1.22	+52.500%	6	72	-97.541%
2024-02-21	0.81	0.81	0.80	0.80	+26.984%	9	67	-96.250%
2024-01-30	0.63	0.63	0.63	0.63	+6.780%	1	60	-95.238%
2024-01-29	0.59	0.59	0.59	0.59	+47.500%	1	60	-94.915%
2024-01-17	0.40	0.40	0.40	0.40	-2.439%	1	59	-92.500%
2024-01-10	0.41	0.41	0.41	0.41	+13.889%	1	58	-92.683%
2024-01-02	0.36	0.36	0.36	0.36	-48.571%	2	59	-91.667%
2023-12-28	0.70	0.70	0.70	0.70	0.000%	1	61	-95.714%
2023-12-27	0.70	0.70	0.70	0.70	-6.667%	50	60	-95.714%
2023-12-26	0.75	0.75	0.75	0.75	+25.000%	1	10	-96.000%
2023-12-22	0.55	0.60	0.55	0.60	0.000%	3	9	-95.000%
2023-12-21	0.50	0.60	0.50	0.60	+50.000%	3	9	-95.000%
2023-12-13	0.40	0.40	0.40	0.40	+5.263%	1	10	-92.500%
2023-12-11	0.38	0.38	0.38	0.38	-15.556%	1	10	-92.105%
2023-11-29	0.45	0.45	0.45	0.45	+80.000%	1	11	-93.333%
2023-11-07	0.40	0.40	0.25	0.25	-24.242%	3	10	-88.000%
2023-11-06	0.42	0.42	0.33	0.33	+43.478%	2	10	-90.909%
2023-11-02	0.23	0.23	0.23	0.23	-46.512%	1	8	-86.957%
2023-11-01	0.50	0.50	0.35	0.43	-38.571%	4	8	-93.023%
2023-10-30	0.70	0.70	0.70	0.70	+366.667%	1	4	-95.714%
2023-10-26	0.40	0.40	0.15	0.15	-89.583%	2	3	-80.000%
2023-10-19	1.44	1.44	1.44	1.44	+227.273%	2	1	-97.917%
2023-10-09	0.44	0.44	0.44	0.44	-6.383%	1	1	-93.182%
2023-10-06	0.47	0.47	0.47	0.47	+23.684%	1	1	-93.617%
2023-09-28	0.48	0.48	0.38	0.38	-25.490%	2	2	-92.105%
2023-09-21	0.51	0.51	0.51	0.51	0.000%	2	2	-94.118%

.dark-mode .T3b907{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3b907{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C675SPY Jun 20 2025 675.00 Call (SPY250620C00675000)option OPRA

SPY20250620C675
SPY Jun 20 2025 675.00 Call (SPY250620C00675000)
option OPRA