Dark

SPY20250620C655
SPY Jun 20 2025 655.00 Call (SPY250620C00655000)
option OPRA

EOD

May 15, 2025

0.1000-16.667%(-0.0200)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.11	0.12	0.09	0.10	-16.667%	76	12,713	0.000%
2025-05-14	0.12	0.13	0.12	0.12	-14.286%	86	12,699	-16.667%
2025-05-13	0.10	0.15	0.10	0.14	+27.273%	240	12,700	-28.571%
2025-05-12	0.12	0.13	0.11	0.11	+37.500%	75	12,690	-9.091%
2025-05-09	0.09	0.10	0.08	0.08	-20.000%	144	12,690	+25.000%
2025-05-08	0.09	0.10	0.09	0.10	0.000%	48	12,669	0.000%
2025-05-07	0.10	0.10	0.10	0.10	0.000%	7	12,667	0.000%
2025-05-06	0.11	0.11	0.10	0.10	-9.091%	3	12,667	0.000%
2025-05-05	0.13	0.13	0.11	0.11	-21.429%	20	12,666	-9.091%
2025-05-02	0.13	0.16	0.13	0.14	+7.692%	506	12,657	-28.571%
2025-05-01	0.12	0.15	0.12	0.13	+44.444%	7	12,650	-23.077%
2025-04-30	0.10	0.10	0.09	0.09	-18.182%	16	12,650	+11.111%
2025-04-29	0.11	0.11	0.10	0.11	+10.000%	10	12,643	-9.091%
2025-04-28	0.10	0.11	0.09	0.10	0.000%	38	12,642	0.000%
2025-04-25	0.12	0.12	0.10	0.10	-9.091%	44	12,659	0.000%
2025-04-24	0.11	0.12	0.11	0.11	0.000%	24	12,653	-9.091%
2025-04-23	0.13	0.13	0.10	0.11	0.000%	107	12,652	-9.091%
2025-04-22	0.08	0.12	0.08	0.11	+10.000%	213	12,655	-9.091%
2025-04-21	0.09	0.10	0.08	0.10	0.000%	26	12,539	0.000%
2025-04-17	0.10	0.10	0.10	0.10	0.000%	1	12,531	0.000%
2025-04-16	0.10	0.10	0.09	0.10	-23.077%	11	12,531	0.000%
2025-04-15	0.12	0.13	0.12	0.13	0.000%	48	12,532	-23.077%
2025-04-14	0.12	0.13	0.11	0.13	-7.143%	605	12,543	-23.077%
2025-04-11	0.17	0.18	0.13	0.14	-30.000%	44	12,067	-28.571%
2025-04-10	0.15	0.20	0.15	0.20	+11.111%	20	12,064	-50.000%
2025-04-09	0.14	0.25	0.14	0.18	+100.000%	50	12,057	-44.444%
2025-04-08	0.09	0.12	0.09	0.09	-30.769%	19	12,082	+11.111%
2025-04-07	0.12	0.17	0.09	0.13	+44.444%	158	12,082	-23.077%
2025-04-04	0.15	0.15	0.09	0.09	-10.000%	120	12,007	+11.111%
2025-04-03	0.11	0.12	0.10	0.10	-41.176%	10	11,967	0.000%
2025-04-02	0.15	0.19	0.14	0.17	+6.250%	23	11,970	-41.176%
2025-04-01	0.14	0.16	0.14	0.16	+33.333%	19	11,956	-37.500%
2025-03-31	0.12	0.12	0.11	0.12	-7.692%	88	11,961	-16.667%
2025-03-28	0.17	0.17	0.13	0.13	-35.000%	284	11,988	-23.077%
2025-03-27	0.21	0.21	0.20	0.20	-4.762%	6	12,007	-50.000%
2025-03-26	0.25	0.25	0.21	0.21	-19.231%	56	12,001	-52.381%
2025-03-25	0.28	0.28	0.26	0.26	+4.000%	3	12,040	-61.538%
2025-03-24	0.25	0.26	0.25	0.25	+56.250%	13	12,043	-60.000%
2025-03-21	0.16	0.16	0.16	0.16	-11.111%	8	12,033	-37.500%
2025-03-20	0.21	0.21	0.18	0.18	-18.182%	5	12,033	-44.444%
2025-03-19	0.21	0.24	0.21	0.22	+10.000%	28	12,032	-54.545%
2025-03-18	0.23	0.23	0.20	0.20	-20.000%	18	12,034	-50.000%
2025-03-17	0.22	0.26	0.22	0.25	0.000%	9	12,027	-60.000%
2025-03-14	0.23	0.27	0.23	0.25	+25.000%	2,940	12,030	-60.000%
2025-03-13	0.28	0.28	0.20	0.20	-20.000%	53	11,040	-50.000%
2025-03-12	0.36	0.36	0.25	0.25	-16.667%	43	11,040	-60.000%
2025-03-11	0.28	0.30	0.28	0.30	-6.250%	45	11,016	-66.667%
2025-03-10	0.44	0.44	0.32	0.32	-33.333%	126	11,015	-68.750%
2025-03-07	0.51	0.56	0.43	0.48	-17.241%	198	11,057	-79.167%
2025-03-06	0.70	0.70	0.56	0.58	-22.667%	162	11,031	-82.759%
2025-03-05	0.76	0.80	0.62	0.75	+8.696%	59	10,996	-86.667%
2025-03-04	0.90	0.93	0.68	0.69	-36.111%	560	10,985	-85.507%
2025-03-03	1.40	1.46	0.94	1.08	-25.517%	777	10,913	-90.741%
2025-02-28	1.13	1.45	1.03	1.45	+22.881%	140	10,854	-93.103%
2025-02-27	1.62	1.62	1.17	1.18	-25.786%	223	10,819	-91.525%
2025-02-26	1.64	1.80	1.44	1.59	+2.581%	733	10,616	-93.711%
2025-02-25	1.80	1.80	1.35	1.55	-16.216%	539	10,421	-93.548%
2025-02-24	1.99	2.09	1.85	1.85	-14.352%	82	10,304	-94.595%
2025-02-21	3.35	3.35	2.16	2.16	-38.810%	940	10,280	-95.370%
2025-02-20	3.56	3.56	3.26	3.53	-13.902%	12	10,039	-97.167%
2025-02-19	3.85	4.20	3.83	4.10	+4.061%	341	10,042	-97.561%
2025-02-18	3.88	3.96	3.68	3.94	+1.026%	16	10,097	-97.462%
2025-02-14	3.99	4.17	3.85	3.90	-2.256%	350	10,104	-97.436%
2025-02-13	3.17	3.99	3.17	3.99	+27.070%	71	10,104	-97.494%
2025-02-12	2.57	3.14	2.57	3.14	-7.375%	952	10,139	-96.815%
2025-02-11	3.26	3.44	3.16	3.39	+1.497%	373	10,206	-97.050%
2025-02-10	3.35	3.46	3.34	3.34	+16.376%	19	10,224	-97.006%
2025-02-07	3.85	3.99	2.87	2.87	-15.089%	830	10,222	-96.516%
2025-02-05	3.37	3.38	3.35	3.38	0.000%	24	10,222	-97.041%
2025-02-04	3.01	3.41	3.01	3.38	+9.385%	32	10,210	-97.041%
2025-02-03	2.59	3.25	2.55	3.09	-15.342%	1,364	10,213	-96.764%
2025-01-31	4.91	4.91	3.65	3.65	-9.204%	60	10,326	-97.260%
2025-01-30	4.03	4.51	4.02	4.02	+6.631%	62	10,310	-97.512%
2025-01-29	4.01	4.01	3.43	3.77	-15.471%	21	10,302	-97.347%
2025-01-28	3.54	4.46	3.54	4.46	+35.152%	31	10,300	-97.758%
2025-01-27	3.28	3.63	3.28	3.30	-33.868%	159	10,300	-96.970%
2025-01-24	5.63	5.67	4.88	4.99	-8.942%	68	10,343	-97.996%
2025-01-23	4.81	5.48	4.77	5.48	+10.040%	55	10,355	-98.175%
2025-01-22	4.81	5.13	4.75	4.98	+21.463%	163	10,334	-97.992%
2025-01-21	4.08	4.16	3.82	4.10	+17.816%	410	10,421	-97.561%
2025-01-17	3.22	3.84	3.22	3.48	+38.095%	2,946	10,725	-97.126%
2025-01-16	2.69	2.75	2.52	2.52	-13.103%	465	10,725	-96.032%
2025-01-15	2.60	3.04	2.60	2.90	+47.208%	1,738	10,724	-96.552%
2025-01-14	2.30	2.30	1.96	1.97	+1.026%	31	10,014	-94.924%
2025-01-13	1.80	1.97	1.80	1.95	-10.550%	55	10,011	-94.872%
2025-01-10	2.47	2.47	1.95	2.18	-23.776%	822	10,005	-95.413%
2025-01-08	2.79	2.86	2.79	2.86	+2.878%	2	10,235	-96.503%
2025-01-07	2.90	2.90	2.78	2.78	-23.626%	124	10,235	-96.403%
2025-01-06	4.13	4.37	3.64	3.64	+14.107%	397	10,114	-97.253%
2025-01-03	3.19	3.19	3.19	3.19	+32.365%	2	10,142	-96.865%
2025-01-02	2.86	2.86	2.29	2.41	-10.409%	260	10,142	-95.851%
2024-12-31	3.12	3.12	2.58	2.69	-11.221%	460	10,203	-96.283%
2024-12-30	2.95	3.29	2.76	3.03	-21.299%	115	10,203	-96.700%
2024-12-27	4.36	4.36	3.70	3.85	-24.361%	162	10,174	-97.403%
2024-12-26	5.04	5.11	5.04	5.09	+0.197%	673	10,170	-98.035%
2024-12-24	4.90	5.11	4.90	5.08	+6.947%	9	10,681	-98.031%
2024-12-23	4.54	4.86	4.34	4.75	+3.037%	395	10,681	-97.895%
2024-12-20	4.10	5.53	4.10	4.61	+3.363%	361	10,913	-97.831%
2024-12-19	5.18	5.32	4.46	4.46	-15.048%	128	10,931	-97.758%
2024-12-18	7.94	7.94	4.97	5.25	-32.258%	939	10,835	-98.095%
2024-12-17	7.70	7.89	7.67	7.75	-6.401%	100	11,233	-98.710%
2024-12-16	8.56	8.60	8.28	8.28	+11.440%	11	11,217	-98.792%
2024-12-13	7.27	7.43	7.19	7.43	-4.744%	608	11,214	-98.654%
2024-12-12	7.98	7.98	7.80	7.80	-8.665%	57	11,144	-98.718%
2024-12-11	7.95	8.54	7.95	8.54	+20.792%	10	11,144	-98.829%
2024-12-10	7.80	7.80	7.07	7.07	-9.359%	206	11,145	-98.586%
2024-12-09	7.85	7.85	7.77	7.80	-7.910%	20	11,022	-98.718%
2024-12-06	8.71	8.76	8.47	8.47	+0.237%	760	11,022	-98.819%
2024-12-05	8.55	8.98	8.45	8.45	-2.312%	19	10,985	-98.817%
2024-12-04	8.02	8.67	8.02	8.65	+13.666%	111	10,985	-98.844%
2024-12-02	7.47	7.61	7.47	7.61	+4.821%	79	11,087	-98.686%
2024-11-29	6.86	7.26	6.86	7.26	+9.173%	6	11,088	-98.623%
2024-11-27	7.16	7.16	6.63	6.65	-8.528%	414	11,089	-98.496%
2024-11-26	6.72	7.27	6.72	7.27	+9.819%	4	11,089	-98.624%
2024-11-25	7.48	7.48	6.56	6.62	+4.747%	5	11,088	-98.489%
2024-11-22	6.38	6.38	6.29	6.32	-6.092%	14	11,085	-98.418%
2024-11-21	6.14	6.73	5.46	6.73	+18.070%	3	11,085	-98.514%
2024-11-20	5.40	5.70	5.08	5.70	+2.703%	275	11,086	-98.246%
2024-11-19	5.35	5.56	5.35	5.55	+7.977%	856	11,085	-98.198%
2024-11-18	5.43	5.43	5.14	5.14	-0.194%	10	10,240	-98.054%
2024-11-15	5.61	5.61	5.05	5.15	-18.898%	400	10,231	-98.058%
2024-11-14	6.87	6.92	6.35	6.35	-19.620%	4	10,225	-98.425%
2024-11-13	7.67	7.97	7.52	7.90	+0.127%	121	10,225	-98.734%
2024-11-12	8.10	8.10	7.60	7.89	-3.663%	48	10,308	-98.733%
2024-11-11	8.63	8.63	7.98	8.19	-4.434%	352	10,263	-98.779%
2024-11-08	7.87	8.57	7.87	8.57	+17.558%	604	9,949	-98.833%
2024-11-07	7.37	7.37	7.29	7.29	+35.502%	3	9,851	-98.628%
2024-11-06	5.37	5.38	5.25	5.38	+43.085%	3	9,850	-98.141%
2024-11-05	3.58	3.76	3.58	3.76	+19.365%	74	9,850	-97.340%
2024-11-04	3.00	3.18	2.99	3.15	-8.960%	140	9,850	-96.825%
2024-11-01	3.46	3.46	3.46	3.46	+0.581%	2	9,780	-97.110%
2024-10-31	4.16	4.16	3.44	3.44	-31.200%	448	9,779	-97.093%
2024-10-29	4.75	5.00	4.75	5.00	+7.991%	2	9,780	-98.000%
2024-10-28	4.74	4.83	4.63	4.63	-4.339%	6	9,779	-97.840%
2024-10-25	5.18	5.18	4.82	4.84	+9.502%	68	9,776	-97.934%
2024-10-24	4.42	4.42	4.42	4.42	+1.609%	1	9,802	-97.738%
2024-10-23	4.45	4.45	4.35	4.35	-16.667%	150	9,802	-97.701%
2024-10-22	5.22	5.22	5.22	5.22	-8.099%	1	9,801	-98.084%
2024-10-18	5.68	5.68	5.68	5.68	+1.610%	8	9,801	-98.239%
2024-10-17	5.78	5.78	5.59	5.59	-3.287%	90	9,805	-98.211%
2024-10-16	5.42	5.78	5.42	5.78	+8.037%	247	9,804	-98.270%
2024-10-15	5.79	5.83	5.35	5.35	-14.400%	281	9,809	-98.131%
2024-10-14	5.84	6.25	5.84	6.25	+15.955%	24	9,805	-98.400%
2024-10-11	5.45	5.46	5.39	5.39	+16.920%	322	9,796	-98.145%
2024-10-10	4.77	4.80	4.61	4.61	-2.743%	12	9,717	-97.831%
2024-10-09	4.22	4.79	4.22	4.74	+20.918%	7	9,719	-97.890%
2024-10-08	3.92	3.92	3.90	3.92	+12.644%	104	9,726	-97.449%
2024-10-07	3.78	3.78	3.44	3.48	-9.610%	12	9,727	-97.126%
2024-10-04	3.90	3.90	3.57	3.85	+15.616%	54	9,736	-97.403%
2024-10-03	3.48	3.48	3.30	3.33	-4.035%	30	9,756	-96.997%
2024-10-02	3.53	3.56	3.47	3.47	-4.144%	17	9,761	-97.118%
2024-10-01	3.53	3.62	3.53	3.62	-7.888%	7	9,761	-97.238%
2024-09-30	3.88	3.93	3.88	3.93	-6.872%	58	9,757	-97.455%
2024-09-27	4.13	4.22	4.13	4.22	+4.715%	36	9,721	-97.630%
2024-09-26	4.30	4.45	3.97	4.03	+11.634%	34	9,737	-97.519%
2024-09-25	3.75	3.75	3.60	3.61	+1.977%	29	9,758	-97.230%
2024-09-23	3.68	3.68	3.54	3.54	+3.812%	3	9,787	-97.175%
2024-09-20	3.41	3.41	3.41	3.41	-11.886%	62	9,787	-97.067%
2024-09-19	3.87	3.87	3.87	3.87	+29.000%	1	9,756	-97.416%
2024-09-18	3.00	3.00	3.00	3.00	+1.351%	16	9,756	-96.667%
2024-09-17	3.32	3.32	2.96	2.96	+3.860%	38	9,751	-96.622%
2024-09-16	2.89	2.89	2.85	2.85	+1.064%	11	9,733	-96.491%
2024-09-13	2.84	2.84	2.82	2.82	+11.462%	4	9,735	-96.454%
2024-09-12	2.31	2.63	2.27	2.53	+12.444%	13	9,735	-96.047%
2024-09-11	1.56	2.25	1.56	2.25	+32.353%	3	9,738	-95.556%
2024-09-10	1.78	1.78	1.70	1.70	+3.030%	2	9,738	-94.118%
2024-09-09	1.65	1.65	1.65	1.65	+8.553%	1	9,738	-93.939%
2024-09-06	1.84	1.91	1.52	1.52	-20.833%	8	9,738	-93.421%
2024-09-05	2.17	2.19	1.92	1.92	-10.280%	6	9,738	-94.792%
2024-09-04	2.16	2.16	2.14	2.14	-2.727%	3	9,738	-95.327%
2024-09-03	2.77	2.77	2.20	2.20	-24.658%	302	9,736	-95.455%
2024-08-30	2.73	2.92	2.73	2.92	+5.036%	14	9,638	-96.575%
2024-08-29	3.06	3.17	2.78	2.78	-1.418%	25	9,638	-96.403%
2024-08-28	3.09	3.09	2.82	2.82	-10.191%	6	9,640	-96.454%
2024-08-27	3.11	3.18	3.11	3.14	-2.786%	47	9,638	-96.815%
2024-08-26	3.30	3.30	3.23	3.23	-6.105%	3	9,621	-96.904%
2024-08-23	3.30	3.44	3.30	3.44	+13.158%	8	9,619	-97.093%
2024-08-22	3.70	3.70	3.04	3.04	-12.894%	102	9,620	-96.711%
2024-08-21	3.49	3.49	3.49	3.49	+10.095%	1	9,619	-97.135%
2024-08-20	3.31	3.31	3.17	3.17	+5.667%	2	9,618	-96.845%
2024-08-19	2.79	3.00	2.64	3.00	+10.294%	14	9,618	-96.667%
2024-08-16	2.50	2.73	2.50	2.72	0.000%	14	9,627	-96.324%
2024-08-15	2.24	2.74	2.24	2.72	+48.634%	72	9,629	-96.324%
2024-08-14	1.82	1.95	1.82	1.83	-2.139%	22	9,689	-94.536%
2024-08-13	1.65	1.91	1.65	1.87	+33.571%	16	9,689	-94.652%
2024-08-12	1.40	1.40	1.40	1.40	-9.677%	2	9,688	-92.857%
2024-08-09	1.61	1.67	1.55	1.55	+13.971%	8	9,686	-93.548%
2024-08-07	1.66	1.66	1.33	1.36	-21.839%	5	9,688	-92.647%
2024-08-06	1.74	1.74	1.74	1.74	+30.827%	1	9,684	-94.253%
2024-08-05	1.35	1.47	1.23	1.33	-41.150%	29	9,685	-92.481%
2024-08-02	2.37	2.37	2.12	2.26	-17.216%	20	9,687	-95.575%
2024-08-01	3.24	3.24	2.73	2.73	-20.175%	27	9,683	-96.337%
2024-07-31	3.25	3.55	3.24	3.42	+39.592%	13	9,682	-97.076%
2024-07-30	2.68	2.68	2.45	2.45	-16.949%	7	9,686	-95.918%
2024-07-29	2.95	2.95	2.95	2.95	-1.007%	5	9,685	-96.610%
2024-07-26	2.88	2.98	2.87	2.98	+0.337%	22	9,685	-96.644%
2024-07-25	2.76	3.14	2.76	2.97	+0.678%	3	9,678	-96.633%
2024-07-24	3.50	3.51	2.95	2.95	-29.594%	10	9,679	-96.610%
2024-07-23	4.27	4.50	4.19	4.19	-0.475%	10	9,675	-97.613%
2024-07-22	3.98	4.21	3.98	4.21	+16.298%	6	9,683	-97.625%
2024-07-19	3.62	3.62	3.62	3.62	-13.397%	2	9,682	-97.238%
2024-07-18	5.24	5.24	4.18	4.18	-19.149%	26	9,681	-97.608%
2024-07-17	5.40	5.40	5.17	5.17	-18.196%	13	9,681	-98.066%
2024-07-16	5.98	6.32	5.98	6.32	+14.493%	56	9,682	-98.418%
2024-07-15	5.80	6.07	5.52	5.52	-3.497%	48	9,694	-98.188%
2024-07-12	4.75	5.85	4.75	5.72	+19.415%	249	9,698	-98.252%
2024-07-11	5.60	5.60	4.79	4.79	-12.750%	101	9,681	-97.912%
2024-07-10	4.69	5.49	4.69	5.49	+24.208%	39	9,706	-98.179%
2024-07-09	4.44	4.62	4.41	4.42	+4.000%	19	9,727	-97.738%
2024-07-08	4.41	4.43	4.23	4.25	-0.468%	27	9,717	-97.647%
2024-07-05	3.88	4.27	3.88	4.27	+12.073%	538	9,721	-97.658%
2024-07-03	3.66	3.81	3.66	3.81	+27.425%	99	9,957	-97.375%
2024-07-01	3.24	3.27	2.93	2.99	-22.739%	90	9,957	-96.656%
2024-06-28	3.88	3.88	3.17	3.87	+13.824%	29	9,889	-97.416%
2024-06-27	3.40	3.40	3.40	3.40	-3.683%	1	9,877	-97.059%
2024-06-26	3.42	3.60	3.41	3.53	-0.563%	63	9,876	-97.167%
2024-06-25	3.68	3.68	3.55	3.55	-3.270%	2	9,868	-97.183%
2024-06-24	3.81	4.10	3.64	3.67	-1.872%	24	9,867	-97.275%
2024-06-21	3.76	3.78	3.74	3.74	-7.426%	10	9,852	-97.326%
2024-06-20	4.17	4.28	3.79	4.04	+4.124%	70	9,852	-97.525%
2024-06-18	3.81	3.99	3.81	3.88	+2.105%	10	9,857	-97.423%
2024-06-17	3.21	4.00	3.21	3.80	+18.750%	60	9,857	-97.368%
2024-06-14	3.06	3.20	3.03	3.20	+4.918%	28	9,832	-96.875%
2024-06-13	3.05	3.05	2.94	3.05	-4.688%	8	9,829	-96.721%
2024-06-12	3.22	3.43	3.20	3.20	+25.000%	189	9,830	-96.875%
2024-06-11	2.56	2.56	2.56	2.56	-0.389%	1	9,851	-96.094%
2024-06-10	2.57	2.57	2.57	2.57	-1.908%	5	9,850	-96.109%
2024-06-07	2.49	2.62	2.49	2.62	+2.745%	202	9,847	-96.183%
2024-06-06	2.55	2.55	2.55	2.55	+5.372%	1	9,847	-96.078%
2024-06-05	2.42	2.42	2.42	2.42	+45.783%	6	9,848	-95.868%
2024-05-30	1.66	1.66	1.66	1.66	-12.632%	14	9,848	-93.976%
2024-05-29	1.90	1.90	1.90	1.90	-25.781%	73	9,848	-94.737%
2024-05-23	2.56	2.56	2.56	2.56	-7.246%	1	9,896	-96.094%
2024-05-20	2.76	2.76	2.76	2.76	+0.730%	1	9,896	-96.377%
2024-05-16	2.68	2.74	2.68	2.74	+11.382%	4	9,897	-96.350%
2024-05-15	2.46	2.46	2.46	2.46	+9.333%	1	9,894	-95.935%
2024-05-14	2.11	2.25	2.10	2.25	+8.173%	6,374	9,895	-95.556%
2024-05-13	2.20	2.20	2.07	2.08	-1.887%	10,921	12,497	-95.192%
2024-05-10	2.24	2.24	2.12	2.12	+0.474%	6	18,198	-95.283%
2024-05-09	2.00	2.11	2.00	2.11	+4.455%	16	18,196	-95.261%
2024-05-08	1.95	2.02	1.95	2.02	-8.182%	5	18,204	-95.050%
2024-05-07	2.13	2.20	2.13	2.20	+10.000%	2	18,204	-95.455%
2024-05-06	2.00	2.00	2.00	2.00	+9.890%	28	18,203	-95.000%
2024-05-03	1.83	1.83	1.82	1.82	+30.935%	6	18,230	-94.505%
2024-05-02	1.36	1.39	1.36	1.39	-2.113%	3	18,230	-92.806%
2024-05-01	1.44	1.44	1.42	1.42	-5.333%	9	18,231	-92.958%
2024-04-30	1.80	1.80	1.50	1.50	-17.582%	6	18,231	-93.333%
2024-04-29	1.94	1.94	1.82	1.82	-7.143%	3,404	18,226	-94.505%
2024-04-24	1.96	1.96	1.96	1.96	+18.072%	1	20,748	-94.898%
2024-04-19	1.86	1.86	1.66	1.66	-13.542%	9	20,749	-93.976%
2024-04-18	2.00	2.00	1.92	1.92	-1.031%	2	20,752	-94.792%
2024-04-17	2.30	2.31	1.93	1.94	-13.004%	42	20,751	-94.845%
2024-04-16	2.30	2.30	2.14	2.23	-7.083%	592	20,723	-95.516%
2024-04-15	2.67	2.67	2.40	2.40	-22.830%	20	20,700	-95.833%
2024-04-12	3.11	3.11	3.11	3.11	-3.715%	4	20,693	-96.785%
2024-04-11	3.19	3.23	3.19	3.23	-11.749%	14	20,692	-96.904%
2024-04-08	3.69	3.69	3.66	3.66	-4.935%	1,000	20,690	-97.268%
2024-04-03	3.85	3.85	3.85	3.85	+8.146%	50	19,690	-97.403%
2024-04-02	3.56	3.56	3.56	3.56	-11.663%	1	19,640	-97.191%
2024-04-01	4.20	4.20	4.00	4.03	-6.061%	206	19,639	-97.519%
2024-03-28	4.29	4.37	4.28	4.29	+11.719%	8	19,425	-97.669%
2024-03-27	3.78	3.84	3.77	3.84	-6.112%	13	19,425	-97.396%
2024-03-26	4.10	4.10	4.08	4.09	+1.741%	569	19,418	-97.555%
2024-03-25	3.94	4.03	3.94	4.02	-1.229%	716	18,849	-97.512%
2024-03-22	4.17	4.19	4.07	4.07	-2.864%	6,182	18,134	-97.543%
2024-03-21	4.25	4.42	4.19	4.19	+11.733%	2,005	15,043	-97.613%
2024-03-20	3.75	3.75	3.75	3.75	+23.762%	1	13,044	-97.333%
2024-03-19	3.02	3.03	3.02	3.03	-7.903%	2	13,045	-96.700%
2024-03-18	3.35	3.41	3.29	3.29	+5.112%	4	13,043	-96.960%
2024-03-14	3.13	3.13	3.13	3.13	-6.006%	1	13,041	-96.805%
2024-03-13	3.33	3.33	3.33	3.33	+12.881%	1	13,042	-96.997%
2024-03-12	2.95	2.95	2.95	2.95	+1.724%	11	13,041	-96.610%
2024-03-11	2.79	2.94	2.78	2.90	+26.087%	13,062	13,052	-96.552%
2024-03-01	2.30	2.30	2.30	2.30	+47.436%	2	24	-95.652%
2024-02-09	1.56	1.56	1.56	1.56	+20.930%	1	24	-93.590%
2024-02-07	1.29	1.29	1.29	1.29	-2.273%	14	24	-92.248%
2024-02-05	1.32	1.32	1.32	1.32	+40.426%	1	10	-92.424%
2024-01-26	0.94	0.94	0.94	0.94	+23.684%	5	9	-89.362%
2024-01-23	0.75	0.76	0.75	0.76	-2.564%	2	4	-86.842%
2024-01-10	0.78	0.78	0.78	0.78	-22.000%	1	3	-87.179%
2023-12-22	1.00	1.00	1.00	1.00	+58.730%	5	7	-90.000%
2023-12-13	0.63	0.63	0.63	0.63	-4.545%	1	7	-84.127%
2023-12-08	0.66	0.66	0.66	0.66	-57.962%	1	7	-84.848%
2023-11-13	1.51	1.57	1.51	1.57	+248.889%	2	6	-93.631%
2023-11-10	0.45	0.45	0.45	0.45	-46.429%	1	6	-77.778%
2023-10-25	0.84	0.84	0.84	0.84	0.000%	5	5	-88.095%

.dark-mode .bqYkN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqYkN0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250620C655SPY Jun 20 2025 655.00 Call (SPY250620C00655000)option OPRA

SPY20250620C655
SPY Jun 20 2025 655.00 Call (SPY250620C00655000)
option OPRA