Dark

Check out our Dark Pool Levels

SPY20250606P575
SPY Jun 6 2025 575.00 Put (SPY250606P00575000)
option OPRA

EOD

May 15, 2025

3.76-21.667%(-1.04)1,327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.11	5.35	3.70	3.76	-21.667%	1,327	5,882	0.000%
2025-05-14	4.42	5.30	4.28	4.80	-1.235%	300	5,400	-21.667%
2025-05-13	5.63	5.63	4.25	4.86	-18.456%	5,444	5,372	-22.634%
2025-05-12	7.65	8.48	5.96	5.96	-62.703%	426	289	-36.913%
2025-05-09	16.91	17.00	15.98	15.98	+8.781%	24	187	-76.471%
2025-05-08	17.16	17.16	13.46	14.69	-18.025%	132	187	-74.404%
2025-05-07	20.84	21.92	17.92	17.92	-7.866%	22	159	-79.018%
2025-05-06	21.00	22.12	19.42	19.45	+8.296%	101	151	-80.668%
2025-05-05	18.52	18.81	15.90	17.96	+11.553%	50	173	-79.065%
2025-05-02	17.64	17.64	15.60	16.10	-18.149%	170	155	-76.646%
2025-05-01	21.24	21.24	18.58	19.67	-28.861%	43	96	-80.885%
2025-04-30	27.65	27.65	27.65	27.65	+13.134%	20	72	-86.401%
2025-04-29	27.42	27.42	24.18	24.44	-8.636%	10	52	-84.615%
2025-04-28	30.50	31.12	26.75	26.75	-5.310%	47	48	-85.944%
2025-04-25	28.25	30.75	28.25	28.25	-24.687%	48	25	-86.690%
2025-04-24	37.51	37.51	37.51	37.51	0.000%	1	1	-89.976%

Share