Dark

Check out our Level2View

SPY20250606P571
SPY Jun 6 2025 571.00 Put (SPY250606P00571000)
option OPRA

EOD

May 15, 2025

3.27-17.215%(-0.68)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.70	3.70	3.21	3.27	-17.215%	80	94	0.000%
2025-05-14	3.97	4.35	3.76	3.95	+5.053%	79	143	-17.215%
2025-05-13	3.69	3.76	3.68	3.76	-24.950%	5	95	-13.032%
2025-05-12	6.50	7.06	5.00	5.01	-65.872%	83	94	-34.731%
2025-05-09	13.74	14.68	13.68	14.68	+3.162%	32	81	-77.725%
2025-05-08	14.86	15.83	11.95	14.23	-25.963%	120	80	-77.020%
2025-05-07	17.46	19.22	17.46	19.22	+11.874%	2	5	-82.986%
2025-05-06	18.55	18.55	17.18	17.18	+16.554%	5	5	-80.966%
2025-05-05	14.74	14.74	14.74	14.74	+2.503%	1	2	-77.815%
2025-05-02	14.38	14.38	14.38	14.38	0.000%	2	1	-77.260%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC