Dark

Check out our Dark Pool Levels

SPY20250606P569
SPY Jun 6 2025 569.00 Put (SPY250606P00569000)
option OPRA

EOD

May 15, 2025

2.88-23.200%(-0.87)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.64	3.64	2.88	2.88	-23.200%	175	869	0.000%
2025-05-14	3.63	3.98	3.43	3.75	+5.042%	193	744	-23.200%
2025-05-13	4.05	4.05	3.40	3.57	-23.881%	689	759	-19.328%
2025-05-12	6.03	6.42	4.69	4.69	-64.657%	73	138	-38.593%
2025-05-09	11.95	13.90	11.95	13.27	+0.913%	146	137	-78.297%
2025-05-08	11.41	13.37	10.93	13.15	-23.944%	1,062	177	-78.099%
2025-05-06	17.25	17.37	16.70	17.29	+30.392%	12	89	-83.343%
2025-05-05	15.32	15.41	13.26	13.26	+2.791%	44	87	-78.281%
2025-05-02	14.40	15.70	12.79	12.90	0.000%	154	69	-77.674%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC