Dark

Check out our API

SPY20250606P558
SPY Jun 6 2025 558.00 Put (SPY250606P00558000)
option OPRA

EOD

May 15, 2025

1.84-18.222%(-0.41)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.34	2.34	1.84	1.84	-18.222%	37	306	0.000%
2025-05-14	2.27	2.42	2.10	2.25	-0.881%	62	292	-18.222%
2025-05-13	2.55	2.55	2.02	2.27	-20.906%	77	254	-18.943%
2025-05-12	3.52	3.96	2.87	2.87	-67.644%	75	268	-35.889%
2025-05-09	8.10	9.51	8.10	8.87	-0.894%	44	240	-79.256%
2025-05-08	9.49	9.85	7.78	8.95	-19.078%	86	242	-79.441%
2025-05-07	11.88	13.87	10.71	11.06	-12.569%	473	271	-83.363%
2025-05-06	12.92	13.36	10.87	12.65	+19.115%	219	147	-85.455%
2025-05-05	11.50	11.50	9.65	10.62	+9.598%	31	63	-82.674%
2025-05-02	10.78	11.09	9.48	9.69	-32.662%	74	63	-81.011%
2025-05-01	13.42	14.42	11.74	14.39	-1.775%	43	45	-87.213%
2025-04-30	15.15	15.15	14.63	14.65	-5.178%	10	25	-87.440%
2025-04-29	15.45	15.45	15.45	15.45	-21.891%	1	15	-88.091%
2025-04-28	19.28	19.78	19.28	19.78	+10.379%	4	14	-90.698%
2025-04-25	19.93	19.93	17.92	17.92	0.000%	26	13	-89.732%

Share