Dark

Check out our Dark Pool Levels

SPY20250606P552
SPY Jun 6 2025 552.00 Put (SPY250606P00552000)
option OPRA

EOD

May 15, 2025

1.32-20.958%(-0.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.76	1.76	1.32	1.32	-20.958%	18	315	0.000%
2025-05-14	1.58	1.76	1.58	1.67	+5.031%	76	312	-20.958%
2025-05-13	1.87	1.87	1.57	1.59	-27.397%	68	310	-16.981%
2025-05-12	2.86	3.20	2.19	2.19	-69.835%	378	323	-39.726%
2025-05-09	6.56	7.60	6.56	7.26	-5.098%	20	239	-81.818%
2025-05-08	7.72	8.16	6.23	7.65	-16.938%	130	236	-82.745%
2025-05-07	9.70	11.61	8.94	9.21	-12.867%	86	143	-85.668%
2025-05-06	11.06	11.28	9.07	10.57	+34.650%	54	141	-87.512%
2025-05-05	9.37	9.54	7.85	7.85	-0.127%	6	127	-83.185%
2025-05-02	9.05	9.54	7.86	7.86	-25.989%	86	124	-83.206%
2025-05-01	11.26	11.26	10.06	10.62	-18.496%	70	129	-87.571%
2025-04-30	16.95	19.57	12.63	13.03	-0.230%	118	89	-89.870%
2025-04-29	15.94	15.94	12.71	13.06	-14.248%	278	111	-89.893%
2025-04-28	14.50	17.52	13.89	15.23	-1.679%	66	21	-91.333%
2025-04-25	18.50	19.42	15.41	15.49	-16.180%	20	13	-91.478%
2025-04-24	21.82	21.82	18.48	18.48	0.000%	6	5	-92.857%

Share