Dark

Check out our Dark Pool Levels

SPY20250606P551
SPY Jun 6 2025 551.00 Put (SPY250606P00551000)
option OPRA

EOD

May 15, 2025

1.32-20.958%(-0.35)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.70	1.72	1.32	1.32	-20.958%	24	210	0.000%
2025-05-14	1.65	1.71	1.56	1.67	+10.596%	17	215	-20.958%
2025-05-13	1.74	1.74	1.51	1.51	-25.248%	77	205	-12.583%
2025-05-12	2.78	3.00	2.02	2.02	-71.589%	47	183	-34.653%
2025-05-09	6.44	7.11	6.44	7.11	+1.282%	52	159	-81.435%
2025-05-08	7.68	7.78	5.92	7.02	-20.588%	134	154	-81.197%
2025-05-07	9.90	11.20	8.71	8.84	-8.394%	44	93	-85.068%
2025-05-06	9.98	10.30	9.01	9.65	+26.640%	11	92	-86.321%
2025-05-05	9.45	9.45	7.62	7.62	-5.693%	35	91	-82.677%
2025-05-02	8.86	8.86	7.54	8.08	-16.356%	84	81	-83.663%
2025-05-01	10.90	10.94	9.53	9.66	-35.643%	26	76	-86.335%
2025-04-30	17.00	19.66	14.00	15.01	+17.818%	60	71	-91.206%
2025-04-29	15.45	15.45	12.41	12.74	-10.155%	95	59	-89.639%
2025-04-28	14.41	17.14	14.00	14.18	-8.161%	97	40	-90.691%
2025-04-25	15.64	15.69	15.00	15.44	0.000%	10	2	-91.451%

Share