Dark

Check out our Dark Pool Levels

SPY20250606P549
SPY Jun 6 2025 549.00 Put (SPY250606P00549000)
option OPRA

EOD

May 15, 2025

1.16-24.183%(-0.37)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.52	1.52	1.16	1.16	-24.183%	17	1,007	0.000%
2025-05-14	1.51	1.65	1.46	1.53	+10.870%	126	997	-24.183%
2025-05-13	1.70	1.70	1.38	1.38	-36.406%	845	996	-15.942%
2025-05-12	2.46	2.73	2.10	2.17	-66.667%	64	371	-46.544%
2025-05-09	6.04	7.09	5.83	6.51	-5.240%	384	375	-82.181%
2025-05-08	6.90	7.08	5.55	6.87	-17.626%	52	267	-83.115%
2025-05-07	9.50	9.68	8.34	8.34	-13.932%	24	246	-86.091%
2025-05-06	9.27	10.05	9.00	9.69	+17.597%	54	238	-88.029%
2025-05-05	8.80	8.80	7.11	8.24	+10.753%	45	209	-85.922%
2025-05-02	8.40	8.40	7.23	7.44	-20.428%	268	204	-84.409%
2025-05-01	9.42	9.42	9.35	9.35	-33.071%	6	206	-87.594%
2025-04-30	16.04	18.25	13.63	13.97	+16.320%	158	206	-91.696%
2025-04-29	14.68	14.68	11.73	12.01	-13.659%	49	214	-90.341%
2025-04-28	13.78	16.30	13.01	13.91	-5.823%	164	192	-91.661%
2025-04-25	17.82	17.82	14.30	14.77	-9.052%	402	120	-92.146%
2025-04-24	17.81	18.16	16.24	16.24	0.000%	3	1	-92.857%

Share