Dark

Check out our Level2View

SPY20250606P548
SPY Jun 6 2025 548.00 Put (SPY250606P00548000)
option OPRA

EOD

May 15, 2025

1.17-20.946%(-0.31)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.29	1.29	1.17	1.17	-20.946%	10	498	0.000%
2025-05-14	1.53	1.60	1.38	1.48	-0.671%	353	507	-20.946%
2025-05-13	1.55	1.55	1.33	1.49	-19.022%	48	274	-21.477%
2025-05-12	2.32	2.75	1.84	1.84	-70.886%	38	252	-36.413%
2025-05-09	6.58	6.80	6.30	6.32	+12.057%	44	274	-81.487%
2025-05-08	6.80	7.32	5.50	5.64	-28.426%	170	264	-79.255%
2025-05-07	8.99	10.29	7.88	7.88	-15.632%	86	267	-85.152%
2025-05-06	9.77	10.00	8.46	9.34	+17.929%	28	244	-87.473%
2025-05-05	8.40	8.59	6.90	7.92	+9.544%	264	246	-85.227%
2025-05-02	7.96	8.25	7.00	7.23	-30.880%	226	117	-83.817%
2025-05-01	10.17	10.46	8.99	10.46	-12.395%	31	79	-88.815%
2025-04-30	15.42	17.63	11.94	11.94	+1.186%	59	55	-90.201%
2025-04-29	14.30	14.30	11.44	11.80	-19.289%	20	25	-90.085%
2025-04-28	12.65	16.30	12.65	14.62	+0.412%	15	16	-91.997%
2025-04-25	17.36	17.36	14.20	14.56	-13.948%	10	6	-91.964%
2025-04-24	17.71	17.71	16.92	16.92	0.000%	3	3	-93.085%

Share