Dark

Check out our API

SPY20250606P542
SPY Jun 6 2025 542.00 Put (SPY250606P00542000)
option OPRA

EOD

May 15, 2025

0.9400-15.315%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.11	1.11	0.94	0.94	-15.315%	8	509	0.000%
2025-05-13	1.20	1.20	1.10	1.11	-25.000%	119	507	-15.315%
2025-05-12	1.93	1.96	1.48	1.48	-70.518%	94	431	-36.486%
2025-05-09	5.12	5.38	4.85	5.02	-3.831%	38	437	-81.275%
2025-05-08	6.13	6.30	4.51	5.22	-24.238%	401	427	-81.992%
2025-05-07	7.47	7.69	6.51	6.89	-8.742%	8	117	-86.357%
2025-05-06	7.08	7.55	7.00	7.55	+13.363%	7	113	-87.550%
2025-05-05	6.96	7.07	5.83	6.66	+13.846%	63	110	-85.886%
2025-05-02	6.80	6.80	5.85	5.85	-35.926%	78	78	-83.932%
2025-05-01	8.07	9.13	8.07	9.13	-4.995%	4	55	-89.704%
2025-04-30	15.15	15.30	9.61	9.61	-1.738%	20	54	-90.219%
2025-04-29	12.27	12.27	9.78	9.78	-15.251%	22	43	-90.389%
2025-04-28	13.00	13.60	11.54	11.54	-3.913%	17	41	-91.854%
2025-04-25	14.40	14.40	12.01	12.01	-13.659%	22	32	-92.173%
2025-04-24	16.46	16.53	13.91	13.91	0.000%	26	23	-93.242%

Share